Token Metrics AI Historical Data

TMAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000111
+1.09%
$ 1.11 million $ 37,536
Dec 25, 1 PM $ 0.00011
-0.39%
$ 1.1 million $ 37,234
Dec 25, 12 PM $ 0.00011
+0.56%
$ 1.1 million $ 36,722
Dec 25, 11 AM $ 0.00011
+0.83%
$ 1.1 million $ 36,732
Dec 25, 10 AM $ 0.000109
+0.11%
$ 1.09 million $ 35,700
Dec 25, 9 AM $ 0.000109
-0.22%
$ 1.09 million $ 35,547
Dec 25, 8 AM $ 0.000108
+3.23%
$ 1.08 million $ 35,527
Dec 25, 7 AM $ 0.000105
+0.06%
$ 1.05 million $ 30,176
Dec 25, 6 AM $ 0.000105
+0.00%
$ 1.05 million $ 31,071
Dec 25, 5 AM $ 0.000105
-0.06%
$ 1.05 million $ 31,085
Dec 25, 4 AM $ 0.000104
-0.64%
$ 1.04 million $ 31,183
Dec 25, 3 AM $ 0.000105
+0.32%
$ 1.05 million $ 31,210
Dec 25, 2 AM $ 0.000105
+0.06%
$ 1.05 million $ 31,116
Dec 25, 1 AM $ 0.000105
+2.03%
$ 1.05 million $ 31,044
Dec 25, 12 AM $ 0.000103
+2.01%
$ 1.03 million $ 28,712
Dec 24, 11 PM $ 0.000101
+0.11%
$ 1.01 million $ 25,854
Dec 24, 10 PM $ 0.0001
-0.05%
$ 1 million $ 25,859
Dec 24, 9 PM $ 0.0001
-0.11%
$ 1 million $ 25,854
Dec 24, 8 PM $ 0.000101
+0.00%
$ 1.01 million $ 29,067
Dec 24, 7 PM $ 0.0001
-0.06%
$ 1 million $ 29,099
Dec 24, 6 PM $ 0.0001
-0.25%
$ 999,198 $ 29,341
Dec 24, 5 PM $ 0.0001
+0.00%
$ 1 million $ 16,592
Dec 24, 4 PM $ 0.0001
-0.40%
$ 1.01 million $ 16,598
Dec 24, 3 PM $ 0.000101
+0.00%
$ 1.01 million $ 16,715
Dec 24, 2 PM $ 0.000101
+0.00%
$ 1.01 million $ 16,807
Dec 24, 1 PM $ 0.000101
+0.40%
$ 1.01 million $ 29,379
Dec 24, 12 PM $ 0.0001
+0.00%
$ 1 million $ 29,391
Dec 24, 11 AM $ 0.0001
-0.40%
$ 1 million $ 29,469
Dec 24, 10 AM $ 0.000101
+0.00%
$ 1.01 million $ 29,521
Dec 24, 9 AM $ 0.000101
+0.13%
$ 1.01 million $ 29,515
Dec 24, 8 AM $ 0.0001
-0.03%
$ 1 million $ 29,635
Dec 24, 7 AM $ 0.0001
-4.90%
$ 1 million $ 29,343
Dec 24, 6 AM $ 0.000106
-0.50%
$ 1.06 million $ 29,166
Dec 24, 5 AM $ 0.000106
+0.15%
$ 1.06 million $ 29,183
Dec 24, 4 AM $ 0.000106
+0.00%
$ 1.06 million $ 29,127
Dec 24, 3 AM $ 0.000106
-0.46%
$ 1.06 million $ 29,086
Dec 24, 2 AM $ 0.000106
-0.35%
$ 1.06 million $ 29,159
Dec 24, 1 AM $ 0.000106
+0.05%
$ 1.06 million $ 29,167
Dec 24, 12 AM $ 0.000106
-0.04%
$ 1.06 million $ 29,273
Dec 23, 11 PM $ 0.000106
+0.11%
$ 1.06 million $ 29,255
Dec 23, 10 PM $ 0.000106
-1.00%
$ 1.06 million $ 29,412
Dec 23, 9 PM $ 0.000107
-1.31%
$ 1.07 million $ 29,225
Dec 23, 8 PM $ 0.000109
-1.17%
$ 1.09 million $ 26,023
Dec 23, 7 PM $ 0.00011
+1.37%
$ 1.1 million $ 26,211
Dec 23, 6 PM $ 0.000109
-0.27%
$ 1.09 million $ 26,273
Dec 23, 5 PM $ 0.000109
-0.09%
$ 1.09 million $ 26,694
Dec 23, 4 PM $ 0.000109
+0.23%
$ 1.09 million $ 26,669
Dec 23, 3 PM $ 0.000109
-0.11%
$ 1.09 million $ 26,864
Dec 23, 2 PM $ 0.000109
-0.05%
$ 1.09 million $ 26,813
Dec 23, 1 PM $ 0.000109
+0.12%
$ 1.09 million $ 26,916