Token Metrics AI Historical Data

TMAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0000239
+0.06%
$ 238,744 $ 8,335
Apr 19, 8 PM $ 0.0000239
-2.54%
$ 238,592 $ 9,075
Apr 19, 7 PM $ 0.0000245
-2.95%
$ 244,813 $ 9,659
Apr 19, 6 PM $ 0.0000252
-2.18%
$ 252,244 $ 9,905
Apr 19, 5 PM $ 0.0000249
+1.77%
$ 248,723 $ 9,893
Apr 19, 4 PM $ 0.0000244
+1.04%
$ 244,402 $ 9,474
Apr 19, 3 PM $ 0.0000243
+8.36%
$ 242,528 $ 9,565
Apr 19, 2 PM $ 0.0000224
-3.57%
$ 223,810 $ 9,668
Apr 19, 1 PM $ 0.0000232
+2.66%
$ 232,178 $ 9,732
Apr 19, 12 PM $ 0.0000226
-5.13%
$ 226,152 $ 9,830
Apr 19, 11 AM $ 0.0000238
-2.97%
$ 238,378 $ 10,233
Apr 19, 10 AM $ 0.0000246
-0.36%
$ 245,678 $ 10,440
Apr 19, 9 AM $ 0.0000247
+7.28%
$ 246,557 $ 9,748
Apr 19, 8 AM $ 0.000023
+1.78%
$ 229,822 $ 8,112
Apr 19, 7 AM $ 0.0000226
-2.12%
$ 225,813 $ 7,970
Apr 19, 6 AM $ 0.0000231
-2.66%
$ 230,705 $ 7,799
Apr 19, 5 AM $ 0.0000237
-4.69%
$ 237,006 $ 7,937
Apr 19, 4 AM $ 0.0000249
+4.27%
$ 248,657 $ 8,070
Apr 19, 3 AM $ 0.0000238
+0.06%
$ 238,474 $ 7,993
Apr 19, 2 AM $ 0.0000238
+0.07%
$ 238,329 $ 8,382
Apr 19, 1 AM $ 0.0000238
+0.57%
$ 238,153 $ 8,743
Apr 19, 12 AM $ 0.0000237
-1.43%
$ 236,808 $ 8,994
Apr 18, 11 PM $ 0.000024
-1.30%
$ 240,249 $ 8,925
Apr 18, 10 PM $ 0.0000243
+0.60%
$ 243,405 $ 9,145
Apr 18, 9 PM $ 0.0000242
+7.85%
$ 241,950 $ 9,018
Apr 18, 8 PM $ 0.0000224
-5.55%
$ 224,332 $ 8,709
Apr 18, 7 PM $ 0.0000238
-2.31%
$ 237,508 $ 10,153
Apr 18, 6 PM $ 0.0000243
+4.42%
$ 243,129 $ 12,214
Apr 18, 5 PM $ 0.0000233
-4.22%
$ 232,833 $ 13,779
Apr 18, 4 PM $ 0.0000243
+5.04%
$ 243,081 $ 18,565
Apr 18, 3 PM $ 0.0000231
-6.59%
$ 231,418 $ 25,364
Apr 18, 2 PM $ 0.0000248
+1.63%
$ 247,757 $ 26,850
Apr 18, 1 PM $ 0.0000244
-5.12%
$ 243,772 $ 26,550
Apr 18, 12 PM $ 0.0000257
+5.73%
$ 256,914 $ 26,631
Apr 18, 11 AM $ 0.0000243
+4.00%
$ 242,989 $ 25,637
Apr 18, 10 AM $ 0.0000234
-3.59%
$ 233,650 $ 25,896
Apr 18, 9 AM $ 0.0000242
-3.89%
$ 242,347 $ 26,796
Apr 18, 8 AM $ 0.0000252
+4.43%
$ 252,158 $ 30,015
Apr 18, 7 AM $ 0.0000241
+2.47%
$ 241,459 $ 30,765
Apr 18, 6 AM $ 0.0000233
-0.40%
$ 232,639 $ 31,383
Apr 18, 5 AM $ 0.0000234
-5.28%
$ 233,576 $ 34,351
Apr 18, 4 AM $ 0.0000247
-0.26%
$ 246,607 $ 35,791
Apr 18, 3 AM $ 0.0000247
-2.39%
$ 247,251 $ 36,257
Apr 18, 2 AM $ 0.0000253
+2.07%
$ 253,300 $ 36,345
Apr 18, 1 AM $ 0.0000248
-0.15%
$ 248,166 $ 36,692
Apr 18, 12 AM $ 0.0000249
-0.74%
$ 248,546 $ 36,997
Apr 17, 11 PM $ 0.000025
-6.22%
$ 250,399 $ 38,427
Apr 17, 10 PM $ 0.0000267
-0.79%
$ 267,009 $ 39,414
Apr 17, 9 PM $ 0.0000269
-0.10%
$ 269,139 $ 41,754
Apr 17, 8 PM $ 0.0000269
-1.61%
$ 269,419 $ 42,075