Token Metrics AI Historical Data

TMAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000107
-0.84%
$ 1.07 million $ 15,716
Dec 27, 3 PM $ 0.000108
+0.00%
$ 1.08 million $ 15,979
Dec 27, 2 PM $ 0.000108
+0.28%
$ 1.08 million $ 16,174
Dec 27, 1 PM $ 0.000107
+0.09%
$ 1.07 million $ 16,528
Dec 27, 12 PM $ 0.000107
+0.47%
$ 1.07 million $ 19,069
Dec 27, 11 AM $ 0.000107
+0.00%
$ 1.07 million $ 19,320
Dec 27, 10 AM $ 0.000107
+0.00%
$ 1.07 million $ 19,637
Dec 27, 9 AM $ 0.000107
+0.00%
$ 1.07 million $ 19,835
Dec 27, 8 AM $ 0.000107
+0.00%
$ 1.07 million $ 42,134
Dec 27, 7 AM $ 0.000107
+0.00%
$ 1.07 million $ 45,410
Dec 27, 6 AM $ 0.000107
-0.09%
$ 1.07 million $ 50,752
Dec 27, 5 AM $ 0.000107
+0.09%
$ 1.07 million $ 50,995
Dec 27, 4 AM $ 0.000107
-0.13%
$ 1.07 million $ 51,186
Dec 27, 3 AM $ 0.000107
+0.01%
$ 1.07 million $ 51,441
Dec 27, 2 AM $ 0.000107
-0.59%
$ 1.07 million $ 53,423
Dec 27, 1 AM $ 0.000108
-1.32%
$ 1.08 million $ 53,309
Dec 27, 12 AM $ 0.000109
+0.18%
$ 1.09 million $ 52,154
Dec 26, 11 PM $ 0.000109
-0.72%
$ 1.09 million $ 54,398
Dec 26, 10 PM $ 0.00011
+0.00%
$ 1.1 million $ 60,302
Dec 26, 9 PM $ 0.00011
-0.75%
$ 1.1 million $ 62,894
Dec 26, 8 PM $ 0.00011
+0.08%
$ 1.1 million $ 62,427
Dec 26, 7 PM $ 0.00011
-0.15%
$ 1.1 million $ 63,615
Dec 26, 6 PM $ 0.00011
+0.09%
$ 1.1 million $ 66,717
Dec 26, 5 PM $ 0.00011
+0.00%
$ 1.1 million $ 72,038
Dec 26, 4 PM $ 0.00011
-0.06%
$ 1.1 million $ 72,761
Dec 26, 3 PM $ 0.00011
-0.09%
$ 1.11 million $ 72,569
Dec 26, 2 PM $ 0.000111
-1.11%
$ 1.11 million $ 72,424
Dec 26, 1 PM $ 0.000112
-1.61%
$ 1.12 million $ 72,350
Dec 26, 12 PM $ 0.000114
-0.22%
$ 1.14 million $ 70,552
Dec 26, 11 AM $ 0.000114
+0.03%
$ 1.14 million $ 70,221
Dec 26, 10 AM $ 0.000114
-0.92%
$ 1.14 million $ 70,510
Dec 26, 9 AM $ 0.000115
-2.41%
$ 1.15 million $ 70,504
Dec 26, 8 AM $ 0.000118
-1.99%
$ 1.18 million $ 67,745
Dec 26, 7 AM $ 0.00012
-5.33%
$ 1.21 million $ 69,458
Dec 26, 6 AM $ 0.000127
-0.08%
$ 1.27 million $ 64,670
Dec 26, 5 AM $ 0.000127
-0.01%
$ 1.27 million $ 64,608
Dec 26, 4 AM $ 0.000127
-1.24%
$ 1.27 million $ 64,036
Dec 26, 3 AM $ 0.000129
-0.59%
$ 1.29 million $ 63,284
Dec 26, 2 AM $ 0.00013
+0.16%
$ 1.3 million $ 61,469
Dec 26, 1 AM $ 0.000129
+0.33%
$ 1.29 million $ 61,445
Dec 26, 12 AM $ 0.000129
-0.67%
$ 1.29 million $ 61,638
Dec 25, 11 PM $ 0.00013
+3.98%
$ 1.3 million $ 62,469
Dec 25, 10 PM $ 0.00012
+0.94%
$ 1.2 million $ 53,717
Dec 25, 9 PM $ 0.000119
-0.07%
$ 1.19 million $ 50,946
Dec 25, 8 PM $ 0.000119
-0.36%
$ 1.19 million $ 50,154
Dec 25, 7 PM $ 0.00012
+5.41%
$ 1.2 million $ 49,254
Dec 25, 6 PM $ 0.000114
+2.72%
$ 1.14 million $ 44,972
Dec 25, 5 PM $ 0.000111
+0.71%
$ 1.11 million $ 38,694
Dec 25, 4 PM $ 0.00011
-0.19%
$ 1.1 million $ 37,804
Dec 25, 3 PM $ 0.00011
-0.87%
$ 1.1 million $ 37,563