Token Metrics AI Historical Data

TMAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000108
-0.55%
$ 1.08 million $ 37,787
Dec 29, 5 PM $ 0.000108
+0.96%
$ 1.08 million $ 37,797
Dec 29, 4 PM $ 0.000107
+1.06%
$ 1.07 million $ 37,784
Dec 29, 3 PM $ 0.000106
+0.04%
$ 1.06 million $ 35,547
Dec 29, 2 PM $ 0.000106
+0.23%
$ 1.06 million $ 35,525
Dec 29, 1 PM $ 0.000106
+0.26%
$ 1.06 million $ 35,738
Dec 29, 12 PM $ 0.000106
-0.66%
$ 1.06 million $ 35,799
Dec 29, 11 AM $ 0.000106
+1.92%
$ 1.06 million $ 35,702
Dec 29, 10 AM $ 0.000104
+0.00%
$ 1.04 million $ 33,254
Dec 29, 9 AM $ 0.000104
-0.52%
$ 1.04 million $ 33,343
Dec 29, 8 AM $ 0.000105
+0.25%
$ 1.05 million $ 33,354
Dec 29, 7 AM $ 0.000105
-0.37%
$ 1.05 million $ 33,297
Dec 29, 6 AM $ 0.000105
+0.00%
$ 1.05 million $ 33,273
Dec 29, 5 AM $ 0.000105
+0.16%
$ 1.05 million $ 33,249
Dec 29, 4 AM $ 0.000105
-0.25%
$ 1.05 million $ 33,198
Dec 29, 3 AM $ 0.000105
+0.41%
$ 1.05 million $ 33,227
Dec 29, 2 AM $ 0.000105
-0.46%
$ 1.05 million $ 33,250
Dec 29, 1 AM $ 0.000105
-0.04%
$ 1.05 million $ 33,191
Dec 29, 12 AM $ 0.000105
-0.17%
$ 1.05 million $ 33,044
Dec 28, 11 PM $ 0.000105
-0.47%
$ 1.05 million $ 32,671
Dec 28, 10 PM $ 0.000106
+0.84%
$ 1.06 million $ 32,670
Dec 28, 9 PM $ 0.000105
+0.00%
$ 1.05 million $ 32,598
Dec 28, 8 PM $ 0.000105
-0.73%
$ 1.05 million $ 32,688
Dec 28, 7 PM $ 0.000106
-1.21%
$ 1.06 million $ 32,669
Dec 28, 6 PM $ 0.000107
-0.28%
$ 1.07 million $ 31,365
Dec 28, 5 PM $ 0.000108
+0.76%
$ 1.08 million $ 31,272
Dec 28, 4 PM $ 0.000107
+0.21%
$ 1.07 million $ 31,344
Dec 28, 3 PM $ 0.000107
+0.00%
$ 1.07 million $ 31,360
Dec 28, 2 PM $ 0.000107
-0.77%
$ 1.07 million $ 31,264
Dec 28, 1 PM $ 0.000107
+0.56%
$ 1.07 million $ 11,950
Dec 28, 12 PM $ 0.000107
-0.01%
$ 1.07 million $ 12,022
Dec 28, 11 AM $ 0.000107
-0.55%
$ 1.07 million $ 12,034
Dec 28, 10 AM $ 0.000107
-0.01%
$ 1.07 million $ 12,080
Dec 28, 9 AM $ 0.000107
+0.00%
$ 1.07 million $ 31,290
Dec 28, 8 AM $ 0.000107
+0.56%
$ 1.07 million $ 31,396
Dec 28, 7 AM $ 0.000107
+0.00%
$ 1.07 million $ 31,480
Dec 28, 6 AM $ 0.000107
-0.29%
$ 1.07 million $ 31,406
Dec 28, 5 AM $ 0.000107
-0.14%
$ 1.07 million $ 31,363
Dec 28, 4 AM $ 0.000107
-0.19%
$ 1.07 million $ 31,451
Dec 28, 3 AM $ 0.000107
+0.12%
$ 1.07 million $ 31,050
Dec 28, 2 AM $ 0.000107
+0.50%
$ 1.07 million $ 31,044
Dec 28, 1 AM $ 0.000107
-0.47%
$ 1.07 million $ 31,063
Dec 28, 12 AM $ 0.000107
+0.46%
$ 1.07 million $ 33,169
Dec 27, 11 PM $ 0.000107
+0.00%
$ 1.07 million $ 33,069
Dec 27, 10 PM $ 0.000107
+0.04%
$ 1.07 million $ 33,778
Dec 27, 9 PM $ 0.000107
+0.21%
$ 1.07 million $ 33,797
Dec 27, 8 PM $ 0.000107
+0.56%
$ 1.07 million $ 15,601
Dec 27, 7 PM $ 0.000107
+0.00%
$ 1.07 million $ 15,655
Dec 27, 6 PM $ 0.000107
-0.65%
$ 1.07 million $ 15,711
Dec 27, 5 PM $ 0.000107
+0.66%
$ 1.07 million $ 15,766