Token Metrics AI Historical Data

TMAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000111
+0.28%
$ 1.11 million $ 33,614
Dec 31, 7 PM $ 0.000111
+0.11%
$ 1.11 million $ 33,917
Dec 31, 6 PM $ 0.000111
+1.82%
$ 1.11 million $ 33,922
Dec 31, 5 PM $ 0.000109
+0.22%
$ 1.09 million $ 33,279
Dec 31, 4 PM $ 0.000109
+0.24%
$ 1.09 million $ 33,272
Dec 31, 3 PM $ 0.000109
-0.14%
$ 1.09 million $ 33,583
Dec 31, 2 PM $ 0.000109
+0.14%
$ 1.09 million $ 33,598
Dec 31, 1 PM $ 0.000109
-0.39%
$ 1.09 million $ 33,677
Dec 31, 12 PM $ 0.000109
+0.22%
$ 1.09 million $ 34,424
Dec 31, 11 AM $ 0.000109
-0.49%
$ 1.09 million $ 34,516
Dec 31, 10 AM $ 0.00011
+0.46%
$ 1.1 million $ 34,166
Dec 31, 9 AM $ 0.000109
+0.03%
$ 1.09 million $ 34,119
Dec 31, 8 AM $ 0.000109
-0.93%
$ 1.09 million $ 33,677
Dec 31, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 13,042
Dec 31, 6 AM $ 0.00011
+0.55%
$ 1.1 million $ 14,439
Dec 31, 5 AM $ 0.00011
-0.54%
$ 1.1 million $ 14,423
Dec 31, 4 AM $ 0.00011
-0.27%
$ 1.1 million $ 14,344
Dec 31, 3 AM $ 0.000111
+0.55%
$ 1.11 million $ 14,366
Dec 31, 2 AM $ 0.000111
+0.55%
$ 1.11 million $ 14,386
Dec 31, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 35,025
Dec 31, 12 AM $ 0.00011
+0.00%
$ 1.1 million $ 34,939
Dec 30, 11 PM $ 0.000111
+0.55%
$ 1.11 million $ 34,941
Dec 30, 10 PM $ 0.00011
+0.00%
$ 1.1 million $ 43,940
Dec 30, 9 PM $ 0.00011
-0.06%
$ 1.1 million $ 43,984
Dec 30, 8 PM $ 0.00011
+0.85%
$ 1.1 million $ 44,309
Dec 30, 7 PM $ 0.000109
+3.18%
$ 1.09 million $ 43,690
Dec 30, 6 PM $ 0.000106
+0.70%
$ 1.06 million $ 43,338
Dec 30, 5 PM $ 0.000105
-0.11%
$ 1.05 million $ 42,728
Dec 30, 4 PM $ 0.000105
+0.22%
$ 1.05 million $ 42,730
Dec 30, 3 PM $ 0.000105
-0.24%
$ 1.05 million $ 44,517
Dec 30, 2 PM $ 0.000105
+0.06%
$ 1.05 million $ 44,623
Dec 30, 1 PM $ 0.000105
-1.45%
$ 1.05 million $ 44,669
Dec 30, 12 PM $ 0.000107
-0.01%
$ 1.07 million $ 43,755
Dec 30, 11 AM $ 0.000107
-0.07%
$ 1.07 million $ 43,848
Dec 30, 10 AM $ 0.000107
-0.09%
$ 1.07 million $ 46,063
Dec 30, 9 AM $ 0.000107
-0.24%
$ 1.07 million $ 46,081
Dec 30, 8 AM $ 0.000107
+0.22%
$ 1.07 million $ 46,225
Dec 30, 7 AM $ 0.000107
-0.28%
$ 1.07 million $ 46,160
Dec 30, 6 AM $ 0.000107
-0.75%
$ 1.07 million $ 45,085
Dec 30, 5 AM $ 0.000108
+0.01%
$ 1.08 million $ 44,964
Dec 30, 4 AM $ 0.000108
+0.00%
$ 1.08 million $ 45,079
Dec 30, 3 AM $ 0.000108
+0.30%
$ 1.08 million $ 45,146
Dec 30, 2 AM $ 0.000108
+0.00%
$ 1.08 million $ 45,137
Dec 30, 1 AM $ 0.000108
+0.40%
$ 1.08 million $ 45,183
Dec 30, 12 AM $ 0.000108
+0.26%
$ 1.08 million $ 45,412
Dec 29, 11 PM $ 0.000108
-0.22%
$ 1.08 million $ 45,613
Dec 29, 10 PM $ 0.000108
+0.09%
$ 1.08 million $ 36,462
Dec 29, 9 PM $ 0.000108
+0.25%
$ 1.08 million $ 36,492
Dec 29, 8 PM $ 0.000108
+0.04%
$ 1.08 million $ 36,479
Dec 29, 7 PM $ 0.000108
-0.11%
$ 1.08 million $ 36,914