Token Metrics AI Historical Data

TMAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000108
+0.00%
$ 1.08 million $ 37,388
Jan 2, 9 PM $ 0.000108
+0.09%
$ 1.08 million $ 37,395
Jan 2, 8 PM $ 0.000108
+0.01%
$ 1.08 million $ 37,237
Jan 2, 7 PM $ 0.000108
-0.04%
$ 1.08 million $ 37,669
Jan 2, 6 PM $ 0.000108
-0.23%
$ 1.08 million $ 37,766
Jan 2, 5 PM $ 0.000108
+0.35%
$ 1.08 million $ 37,770
Jan 2, 4 PM $ 0.000108
+0.27%
$ 1.08 million $ 37,637
Jan 2, 3 PM $ 0.000108
-0.45%
$ 1.08 million $ 37,637
Jan 2, 2 PM $ 0.000108
-0.13%
$ 1.08 million $ 37,775
Jan 2, 1 PM $ 0.000108
+0.00%
$ 1.08 million $ 37,833
Jan 2, 12 PM $ 0.000108
+0.02%
$ 1.08 million $ 38,285
Jan 2, 11 AM $ 0.000108
-0.80%
$ 1.08 million $ 40,102
Jan 2, 10 AM $ 0.00011
-0.56%
$ 1.1 million $ 39,782
Jan 2, 9 AM $ 0.00011
+0.18%
$ 1.1 million $ 39,065
Jan 2, 8 AM $ 0.00011
-0.11%
$ 1.1 million $ 39,032
Jan 2, 7 AM $ 0.00011
+0.18%
$ 1.1 million $ 40,524
Jan 2, 6 AM $ 0.00011
+0.41%
$ 1.1 million $ 40,915
Jan 2, 5 AM $ 0.00011
-0.54%
$ 1.1 million $ 21,133
Jan 2, 4 AM $ 0.00011
-0.36%
$ 1.1 million $ 45,595
Jan 2, 3 AM $ 0.000111
-0.09%
$ 1.11 million $ 45,590
Jan 2, 2 AM $ 0.00011
-0.54%
$ 1.1 million $ 46,427
Jan 2, 1 AM $ 0.000111
+0.27%
$ 1.11 million $ 46,234
Jan 2, 12 AM $ 0.00011
-0.17%
$ 1.1 million $ 46,193
Jan 1, 11 PM $ 0.000111
-0.26%
$ 1.11 million $ 46,237
Jan 1, 10 PM $ 0.000111
-0.09%
$ 1.11 million $ 46,489
Jan 1, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 46,552
Jan 1, 8 PM $ 0.00011
-0.37%
$ 1.1 million $ 46,595
Jan 1, 7 PM $ 0.000111
-0.11%
$ 1.11 million $ 46,135
Jan 1, 6 PM $ 0.000111
-0.45%
$ 1.11 million $ 45,952
Jan 1, 5 PM $ 0.000111
+0.00%
$ 1.11 million $ 46,360
Jan 1, 4 PM $ 0.000111
-0.45%
$ 1.11 million $ 46,470
Jan 1, 3 PM $ 0.000111
+0.68%
$ 1.11 million $ 46,329
Jan 1, 2 PM $ 0.000111
+0.15%
$ 1.11 million $ 46,230
Jan 1, 1 PM $ 0.00011
-1.25%
$ 1.1 million $ 46,048
Jan 1, 12 PM $ 0.000112
-1.15%
$ 1.12 million $ 46,136
Jan 1, 11 AM $ 0.000113
+0.17%
$ 1.13 million $ 44,070
Jan 1, 10 AM $ 0.000113
+0.00%
$ 1.13 million $ 44,302
Jan 1, 9 AM $ 0.000113
-0.80%
$ 1.13 million $ 44,202
Jan 1, 8 AM $ 0.000114
+0.54%
$ 1.14 million $ 45,096
Jan 1, 7 AM $ 0.000113
+0.72%
$ 1.13 million $ 44,841
Jan 1, 6 AM $ 0.000112
+2.52%
$ 1.12 million $ 43,836
Jan 1, 5 AM $ 0.00011
-0.14%
$ 1.1 million $ 35,406
Jan 1, 4 AM $ 0.00011
-0.04%
$ 1.1 million $ 34,676
Jan 1, 3 AM $ 0.00011
+0.60%
$ 1.1 million $ 34,705
Jan 1, 2 AM $ 0.000109
-0.03%
$ 1.09 million $ 33,544
Jan 1, 1 AM $ 0.00011
-0.13%
$ 1.1 million $ 33,560
Jan 1, 12 AM $ 0.00011
+0.30%
$ 1.1 million $ 33,497
Dec 31, 11 PM $ 0.00011
-0.71%
$ 1.1 million $ 33,605
Dec 31, 10 PM $ 0.00011
-0.15%
$ 1.1 million $ 33,611
Dec 31, 9 PM $ 0.000111
-0.29%
$ 1.11 million $ 33,583