Token Metrics AI Historical Data

TMAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000112
+0.36%
$ 1.13 million $ 15,086
Jan 4, 11 PM $ 0.000111
+2.67%
$ 1.11 million $ 14,275
Jan 4, 10 PM $ 0.000109
+0.56%
$ 1.09 million $ 12,954
Jan 4, 9 PM $ 0.000108
-0.37%
$ 1.08 million $ 12,693
Jan 4, 8 PM $ 0.000108
+0.37%
$ 1.08 million $ 13,229
Jan 4, 7 PM $ 0.000108
-0.37%
$ 1.08 million $ 13,178
Jan 4, 6 PM $ 0.000108
+0.09%
$ 1.08 million $ 13,168
Jan 4, 5 PM $ 0.000108
+0.00%
$ 1.08 million $ 13,118
Jan 4, 4 PM $ 0.000108
+0.00%
$ 1.08 million $ 13,221
Jan 4, 3 PM $ 0.000108
+0.00%
$ 1.08 million $ 13,202
Jan 4, 2 PM $ 0.000108
+0.00%
$ 1.08 million $ 13,266
Jan 4, 1 PM $ 0.000108
+0.28%
$ 1.08 million $ 13,242
Jan 4, 12 PM $ 0.000108
-0.46%
$ 1.08 million $ 13,224
Jan 4, 11 AM $ 0.000108
-0.37%
$ 1.08 million $ 13,021
Jan 4, 10 AM $ 0.000108
+0.09%
$ 1.08 million $ 12,982
Jan 4, 9 AM $ 0.000108
-0.19%
$ 1.08 million $ 12,953
Jan 4, 8 AM $ 0.000109
+0.65%
$ 1.09 million $ 12,862
Jan 4, 7 AM $ 0.000108
+0.00%
$ 1.08 million $ 12,754
Jan 4, 6 AM $ 0.000108
+0.37%
$ 1.08 million $ 12,651
Jan 4, 5 AM $ 0.000108
-0.37%
$ -- $ 12,691
Jan 4, 4 AM $ 0.000108
+0.00%
$ -- $ 12,757
Jan 4, 3 AM $ 0.000108
-0.28%
$ -- $ 12,723
Jan 4, 2 AM $ 0.000108
-0.09%
$ -- $ 12,713
Jan 4, 1 AM $ 0.000108
-0.09%
$ -- $ 12,444
Jan 4, 12 AM $ 0.000108
+0.00%
$ -- $ 12,679
Jan 3, 11 PM $ 0.000108
+0.46%
$ 1.08 million $ 12,697
Jan 3, 10 PM $ 0.000108
-0.46%
$ 1.08 million $ 12,591
Jan 3, 9 PM $ 0.000108
+0.28%
$ 1.08 million $ 12,586
Jan 3, 8 PM $ 0.000108
+0.37%
$ 1.08 million $ 12,201
Jan 3, 7 PM $ 0.000108
+0.37%
$ 1.08 million $ 12,145
Jan 3, 6 PM $ 0.000108
+0.00%
$ 1.08 million $ 12,133
Jan 3, 5 PM $ 0.000108
-0.37%
$ 1.08 million $ 12,144
Jan 3, 4 PM $ 0.000108
+0.00%
$ 1.08 million $ 12,104
Jan 3, 3 PM $ 0.000108
-0.46%
$ 1.08 million $ 12,119
Jan 3, 2 PM $ 0.000108
-0.46%
$ 1.08 million $ 12,058
Jan 3, 1 PM $ 0.000109
+0.46%
$ 1.09 million $ 35,579
Jan 3, 12 PM $ 0.000108
-0.73%
$ 1.09 million $ 35,577
Jan 3, 11 AM $ 0.000109
+0.00%
$ 1.09 million $ 35,728
Jan 3, 10 AM $ 0.000109
+0.50%
$ 1.09 million $ 36,202
Jan 3, 9 AM $ 0.000108
+0.00%
$ 1.08 million $ 36,943
Jan 3, 8 AM $ 0.000108
+0.31%
$ 1.08 million $ 36,923
Jan 3, 7 AM $ 0.000108
-0.23%
$ 1.08 million $ 36,836
Jan 3, 6 AM $ 0.000108
+0.13%
$ 1.08 million $ 36,997
Jan 3, 5 AM $ 0.000108
-0.04%
$ 1.08 million $ 37,060
Jan 3, 4 AM $ 0.000108
-0.37%
$ 1.08 million $ 37,275
Jan 3, 3 AM $ 0.000109
+0.37%
$ 1.08 million $ 37,242
Jan 3, 2 AM $ 0.000109
+0.58%
$ 1.09 million $ 37,241
Jan 3, 1 AM $ 0.000108
-0.21%
$ 1.08 million $ 37,467
Jan 3, 12 AM $ 0.000108
+0.09%
$ 1.08 million $ 13,994
Jan 2, 11 PM $ 0.000108
+0.00%
$ 1.08 million $ 37,330