Token Metrics AI Historical Data

TMAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000279
+11.76%
$ 2.79 million $ 648,299
Jan 7, 6 AM $ 0.000249
-0.09%
$ 2.49 million $ 631,707
Jan 7, 5 AM $ 0.000257
-13.24%
$ 2.57 million $ 112,411
Jan 7, 4 AM $ 0.000297
-5.92%
$ 2.97 million $ 493,426
Jan 7, 3 AM $ 0.000303
-13.04%
$ 3.03 million $ 603,094
Jan 7, 2 AM $ 0.000348
-2.77%
$ 3.48 million $ 614,844
Jan 7, 1 AM $ 0.000358
-14.31%
$ 3.58 million $ 619,223
Jan 6, 7 PM $ 0.000257
+53.10%
$ 2.57 million $ 279,226
Jan 6, 6 PM $ 0.00016
+0.00%
$ 1.6 million $ 128
Jan 6, 5 PM $ 0.00016
+17.71%
$ 1.6 million $ 128
Jan 6, 4 PM $ 0.000136
+6.10%
$ 1.36 million $ 24,826
Jan 6, 3 PM $ 0.000128
+0.02%
$ 1.28 million $ 20,504
Jan 6, 2 PM $ 0.000128
+1.79%
$ 1.28 million $ 20,435
Jan 6, 1 PM $ 0.000126
+3.80%
$ 1.26 million $ 20,183
Jan 6, 12 PM $ 0.000122
-0.24%
$ 1.22 million $ 17,559
Jan 6, 11 AM $ 0.000122
-0.16%
$ 1.22 million $ 17,471
Jan 6, 10 AM $ 0.000122
+0.57%
$ 1.22 million $ 17,584
Jan 6, 9 AM $ 0.000121
+0.16%
$ 1.21 million $ 17,620
Jan 6, 8 AM $ 0.000121
-0.49%
$ 1.21 million $ 17,301
Jan 6, 7 AM $ 0.000122
+0.73%
$ 1.22 million $ 17,208
Jan 6, 6 AM $ 0.000121
-0.24%
$ 1.21 million $ 17,090
Jan 6, 5 AM $ 0.000121
-0.55%
$ 1.21 million $ 17,032
Jan 6, 4 AM $ 0.000122
+0.48%
$ 1.22 million $ 16,918
Jan 6, 3 AM $ 0.000122
+0.02%
$ 1.22 million $ 16,768
Jan 6, 2 AM $ 0.000122
-0.08%
$ 1.22 million $ 16,792
Jan 6, 1 AM $ 0.000122
+2.09%
$ 1.22 million $ 16,732
Jan 6, 12 AM $ 0.00012
+0.01%
$ 1.2 million $ 15,609
Jan 5, 11 PM $ 0.00012
+2.56%
$ 1.2 million $ 16,377
Jan 5, 10 PM $ 0.000117
+1.12%
$ 1.17 million $ 16,156
Jan 5, 9 PM $ 0.000115
+1.76%
$ 1.15 million $ 15,794
Jan 5, 8 PM $ 0.000113
+0.61%
$ 1.13 million $ 14,844
Jan 5, 7 PM $ 0.000113
-0.08%
$ 1.13 million $ 14,871
Jan 5, 6 PM $ 0.000113
-0.08%
$ 1.13 million $ 14,592
Jan 5, 5 PM $ 0.000113
-0.01%
$ 1.13 million $ 14,694
Jan 5, 4 PM $ 0.000113
+0.53%
$ 1.13 million $ 14,570
Jan 5, 3 PM $ 0.000113
+0.62%
$ 1.13 million $ 14,496
Jan 5, 2 PM $ 0.000112
+0.27%
$ 1.12 million $ 14,536
Jan 5, 1 PM $ 0.000112
-0.09%
$ 1.12 million $ 14,329
Jan 5, 12 PM $ 0.000112
-0.62%
$ 1.12 million $ 14,242
Jan 5, 11 AM $ 0.000113
-0.27%
$ 1.13 million $ 14,525
Jan 5, 10 AM $ 0.000113
+0.53%
$ 1.13 million $ 14,382
Jan 5, 9 AM $ 0.000113
+0.45%
$ 1.13 million $ 14,301
Jan 5, 8 AM $ 0.000112
-0.44%
$ 1.12 million $ 14,356
Jan 5, 7 AM $ 0.000113
+0.00%
$ 1.13 million $ 14,550
Jan 5, 6 AM $ 0.000113
+0.00%
$ 1.13 million $ 14,670
Jan 5, 5 AM $ 0.000113
-0.09%
$ 1.13 million $ 14,636
Jan 5, 4 AM $ 0.000113
+0.09%
$ 1.13 million $ 14,645
Jan 5, 3 AM $ 0.000113
+0.00%
$ 1.13 million $ 14,815
Jan 5, 2 AM $ 0.000113
+0.00%
$ 1.13 million $ 14,803
Jan 5, 1 AM $ 0.000112
+0.27%
$ 1.12 million $ 15,003