Token Metrics AI Historical Data

TMAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000232
-0.07%
$ 2.32 million $ 130,494
Jan 9, 8 PM $ 0.000232
-0.37%
$ 2.32 million $ 132,235
Jan 9, 7 PM $ 0.000233
+0.69%
$ 2.33 million $ 132,268
Jan 9, 6 PM $ 0.000232
+1.34%
$ 2.32 million $ 135,235
Jan 9, 5 PM $ 0.000228
-0.69%
$ 2.28 million $ 136,205
Jan 9, 4 PM $ 0.00023
-0.37%
$ 2.3 million $ 138,456
Jan 9, 3 PM $ 0.000231
-2.04%
$ 2.31 million $ 143,571
Jan 9, 2 PM $ 0.000236
-1.78%
$ 2.36 million $ 146,242
Jan 9, 1 PM $ 0.00024
-0.08%
$ 2.4 million $ 169,377
Jan 9, 12 PM $ 0.00024
+0.38%
$ 2.4 million $ 173,633
Jan 9, 11 AM $ 0.000239
+0.82%
$ 2.39 million $ 176,745
Jan 9, 10 AM $ 0.000239
-1.30%
$ 2.39 million $ 179,683
Jan 9, 9 AM $ 0.000244
+3.08%
$ 2.44 million $ 184,309
Jan 9, 8 AM $ 0.000236
-0.42%
$ 2.36 million $ 190,364
Jan 9, 7 AM $ 0.000237
-6.46%
$ 2.37 million $ 213,047
Jan 9, 6 AM $ 0.000254
-6.65%
$ 2.54 million $ 216,691
Jan 9, 5 AM $ 0.000272
+1.09%
$ 2.72 million $ 221,005
Jan 9, 4 AM $ 0.000269
+0.27%
$ 2.69 million $ 221,609
Jan 9, 3 AM $ 0.000268
-3.61%
$ 2.68 million $ 227,513
Jan 9, 2 AM $ 0.000278
+2.62%
$ 2.78 million $ 231,316
Jan 9, 1 AM $ 0.000271
-2.11%
$ 2.71 million $ 230,978
Jan 9, 12 AM $ 0.000277
+0.83%
$ 2.77 million $ 234,280
Jan 8, 11 PM $ 0.000274
+7.80%
$ 2.71 million $ 234,996
Jan 8, 10 PM $ 0.000256
-0.45%
$ 2.56 million $ 226,684
Jan 8, 9 PM $ 0.000257
+1.50%
$ 2.58 million $ 227,545
Jan 8, 8 PM $ 0.000253
+0.05%
$ 2.53 million $ 128,134
Jan 8, 2 PM $ 0.000357
+40.08%
$ 3.57 million $ 189,759
Jan 8, 1 PM $ 0.000258
+11.28%
$ 2.55 million $ 307,347
Jan 8, 12 PM $ 0.00023
-0.86%
$ 2.31 million $ 311,412
Jan 8, 11 AM $ 0.000232
-0.78%
$ 2.32 million $ 321,064
Jan 8, 10 AM $ 0.000232
-0.06%
$ 2.32 million $ 342,072
Jan 8, 9 AM $ 0.000232
-1.25%
$ 2.32 million $ 362,134
Jan 8, 8 AM $ 0.000235
+13.71%
$ 2.35 million $ 412,831
Jan 8, 7 AM $ 0.000208
-0.68%
$ 2.08 million $ 475,790
Jan 8, 6 AM $ 0.000209
-4.49%
$ 2.09 million $ 488,898
Jan 8, 5 AM $ 0.000215
-3.96%
$ 2.19 million $ 504,357
Jan 8, 4 AM $ 0.000224
-3.22%
$ 2.24 million $ 510,760
Jan 8, 3 AM $ 0.000232
-3.34%
$ 2.32 million $ 531,443
Jan 8, 2 AM $ 0.00024
-0.76%
$ 2.4 million $ 536,316
Jan 8, 1 AM $ 0.000242
+2.23%
$ 2.4 million $ 542,250
Jan 8, 12 AM $ 0.000236
-2.51%
$ 2.36 million $ 545,948
Jan 7, 11 PM $ 0.000245
-1.33%
$ 2.45 million $ 554,977
Jan 7, 5 PM $ 0.000359
+0.00%
$ 3.59 million $ 4,197
Jan 7, 4 PM $ 0.000355
+58.51%
$ 3.55 million $ 1.06 million
Jan 7, 3 PM $ 0.000224
-11.21%
$ 2.24 million $ 955,586
Jan 7, 2 PM $ 0.000252
+31.89%
$ 2.52 million $ 967,489
Jan 7, 1 PM $ 0.000189
-16.15%
$ 1.89 million $ 873,276
Jan 7, 12 PM $ 0.000227
+10.29%
$ 2.27 million $ 878,875
Jan 7, 11 AM $ 0.000206
-21.44%
$ 2.06 million $ 857,592
Jan 7, 8 AM $ 0.000275
+0.00%
$ 2.75 million $ 555,040