Token Metrics AI Historical Data

TMAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000241
+0.32%
$ 2.41 million $ 122,465
Jan 11, 10 PM $ 0.00024
-0.15%
$ 2.4 million $ 121,592
Jan 11, 9 PM $ 0.000241
+1.03%
$ 2.41 million $ 121,581
Jan 11, 8 PM $ 0.000238
+0.70%
$ 2.38 million $ 119,814
Jan 11, 7 PM $ 0.000237
+0.00%
$ 2.37 million $ 119,700
Jan 11, 6 PM $ 0.000237
+0.02%
$ 2.37 million $ 119,660
Jan 11, 5 PM $ 0.000237
-0.03%
$ 2.37 million $ 119,815
Jan 11, 4 PM $ 0.000236
+0.28%
$ 2.36 million $ 119,557
Jan 11, 3 PM $ 0.000236
+2.59%
$ 2.36 million $ 119,575
Jan 11, 2 PM $ 0.000229
+1.99%
$ 2.29 million $ 114,989
Jan 11, 1 PM $ 0.000225
-0.66%
$ 2.25 million $ 113,557
Jan 11, 12 PM $ 0.000226
+1.53%
$ 2.26 million $ 112,980
Jan 11, 11 AM $ 0.000223
-0.68%
$ 2.23 million $ 111,802
Jan 11, 10 AM $ 0.000225
+1.36%
$ 2.25 million $ 110,650
Jan 11, 9 AM $ 0.000222
-0.16%
$ 2.22 million $ 110,285
Jan 11, 8 AM $ 0.000222
+0.65%
$ 2.22 million $ 110,065
Jan 11, 7 AM $ 0.000221
-3.59%
$ 2.21 million $ 109,333
Jan 11, 6 AM $ 0.000229
-0.19%
$ 2.29 million $ 112,025
Jan 11, 5 AM $ 0.000229
-0.11%
$ 2.29 million $ 111,896
Jan 11, 4 AM $ 0.000229
-1.33%
$ 2.29 million $ 113,677
Jan 11, 3 AM $ 0.000232
+0.11%
$ 2.32 million $ 113,425
Jan 11, 2 AM $ 0.000232
-1.04%
$ 2.32 million $ 113,383
Jan 11, 1 AM $ 0.000235
-2.47%
$ 2.35 million $ 118,069
Jan 11, 12 AM $ 0.000241
+0.32%
$ 2.41 million $ 119,754
Jan 10, 11 PM $ 0.00024
-0.67%
$ 2.4 million $ 122,580
Jan 10, 10 PM $ 0.000241
+0.29%
$ 2.41 million $ 122,867
Jan 10, 9 PM $ 0.000241
-1.80%
$ 2.41 million $ 122,517
Jan 10, 8 PM $ 0.000245
+1.32%
$ 2.45 million $ 121,847
Jan 10, 7 PM $ 0.000242
-0.17%
$ 2.42 million $ 121,985
Jan 10, 6 PM $ 0.000242
-0.53%
$ 2.42 million $ 122,312
Jan 10, 5 PM $ 0.000244
-0.47%
$ 2.44 million $ 126,762
Jan 10, 4 PM $ 0.000245
+0.98%
$ 2.45 million $ 126,880
Jan 10, 3 PM $ 0.000245
-0.60%
$ 2.45 million $ 126,978
Jan 10, 2 PM $ 0.000246
-0.21%
$ 2.47 million $ 128,970
Jan 10, 1 PM $ 0.000247
-1.97%
$ 2.47 million $ 129,883
Jan 10, 12 PM $ 0.00025
-1.04%
$ 2.5 million $ 131,625
Jan 10, 11 AM $ 0.000253
-0.56%
$ 2.53 million $ 131,611
Jan 10, 10 AM $ 0.000254
-0.01%
$ 2.54 million $ 131,194
Jan 10, 9 AM $ 0.000254
+0.79%
$ 2.54 million $ 133,439
Jan 10, 8 AM $ 0.000252
-0.74%
$ 2.52 million $ 140,753
Jan 10, 7 AM $ 0.000254
-3.49%
$ 2.54 million $ 143,247
Jan 10, 6 AM $ 0.00026
-1.53%
$ 2.63 million $ 148,188
Jan 10, 5 AM $ 0.000264
+2.08%
$ 2.64 million $ 150,071
Jan 10, 4 AM $ 0.000262
+8.14%
$ 2.62 million $ 142,622
Jan 10, 3 AM $ 0.000242
-1.83%
$ 2.42 million $ 139,803
Jan 10, 2 AM $ 0.000247
+5.93%
$ 2.47 million $ 142,008
Jan 10, 1 AM $ 0.000233
-5.14%
$ 2.33 million $ 133,857
Jan 10, 12 AM $ 0.000245
+4.96%
$ 2.45 million $ 135,773
Jan 9, 11 PM $ 0.000234
+0.77%
$ 2.34 million $ 127,834
Jan 9, 10 PM $ 0.000232
-0.14%
$ 2.32 million $ 130,170