Token Metrics AI Historical Data

TMAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000138
+1.55%
$ 1.38 million $ 76,263
Jan 14, 12 AM $ 0.000136
+0.47%
$ 1.36 million $ 75,416
Jan 13, 11 PM $ 0.000136
+1.09%
$ 1.36 million $ 75,529
Jan 13, 10 PM $ 0.000134
+0.59%
$ 1.34 million $ 75,386
Jan 13, 9 PM $ 0.000133
+1.15%
$ 1.33 million $ 74,008
Jan 13, 8 PM $ 0.000132
+3.23%
$ 1.32 million $ 74,638
Jan 13, 7 PM $ 0.000128
-1.01%
$ 1.28 million $ 69,937
Jan 13, 6 PM $ 0.000129
-2.25%
$ 1.29 million $ 70,454
Jan 13, 5 PM $ 0.000132
-1.02%
$ 1.32 million $ 69,052
Jan 13, 4 PM $ 0.000133
+0.41%
$ 1.33 million $ 69,018
Jan 13, 3 PM $ 0.000133
+3.65%
$ 1.33 million $ 68,944
Jan 13, 2 PM $ 0.000128
-20.71%
$ 1.28 million $ 66,443
Jan 13, 1 PM $ 0.000162
+0.52%
$ 1.62 million $ 49,666
Jan 13, 12 PM $ 0.000161
-8.71%
$ 1.61 million $ 49,439
Jan 13, 11 AM $ 0.000176
-15.98%
$ 1.77 million $ 114,363
Jan 13, 10 AM $ 0.00021
-1.24%
$ 2.1 million $ 108,797
Jan 13, 9 AM $ 0.000212
-0.70%
$ 2.12 million $ 109,427
Jan 13, 8 AM $ 0.000213
-0.03%
$ 2.13 million $ 109,723
Jan 13, 7 AM $ 0.000213
-0.38%
$ 2.14 million $ 111,866
Jan 13, 6 AM $ 0.000214
-1.15%
$ 2.14 million $ 112,858
Jan 13, 5 AM $ 0.000217
-4.02%
$ 2.17 million $ 113,079
Jan 13, 4 AM $ 0.000226
-0.19%
$ 2.26 million $ 112,863
Jan 13, 3 AM $ 0.000226
+0.00%
$ 2.26 million $ 113,381
Jan 13, 2 AM $ 0.000226
-0.18%
$ 2.26 million $ 113,441
Jan 13, 1 AM $ 0.000227
+0.11%
$ 2.27 million $ 113,895
Jan 13, 12 AM $ 0.000226
-0.19%
$ 2.26 million $ 113,995
Jan 12, 11 PM $ 0.000227
-0.02%
$ 2.27 million $ 113,324
Jan 12, 10 PM $ 0.000227
-0.78%
$ 2.27 million $ 113,248
Jan 12, 9 PM $ 0.000229
-1.16%
$ 2.29 million $ 115,009
Jan 12, 8 PM $ 0.000231
-0.26%
$ 2.31 million $ 116,181
Jan 12, 7 PM $ 0.000232
-1.56%
$ 2.32 million $ 116,280
Jan 12, 6 PM $ 0.000236
+0.39%
$ 2.36 million $ 115,786
Jan 12, 5 PM $ 0.000235
+2.28%
$ 2.35 million $ 115,237
Jan 12, 4 PM $ 0.000229
+2.23%
$ 2.29 million $ 110,912
Jan 12, 3 PM $ 0.000224
+0.23%
$ 2.24 million $ 107,732
Jan 12, 2 PM $ 0.000224
-0.39%
$ 2.24 million $ 110,441
Jan 12, 1 PM $ 0.000225
+0.00%
$ 2.25 million $ 110,877
Jan 12, 12 PM $ 0.000225
-0.06%
$ 2.25 million $ 110,940
Jan 12, 11 AM $ 0.000225
-0.15%
$ 2.25 million $ 112,168
Jan 12, 10 AM $ 0.000225
-1.86%
$ 2.25 million $ 112,462
Jan 12, 9 AM $ 0.000229
-0.03%
$ 2.29 million $ 114,303
Jan 12, 8 AM $ 0.000229
-4.02%
$ 2.29 million $ 114,177
Jan 12, 7 AM $ 0.000239
-0.80%
$ 2.39 million $ 116,005
Jan 12, 6 AM $ 0.000241
+0.15%
$ 2.41 million $ 118,795
Jan 12, 5 AM $ 0.000241
-2.41%
$ 2.41 million $ 119,291
Jan 12, 4 AM $ 0.000247
+0.15%
$ 2.47 million $ 121,223
Jan 12, 3 AM $ 0.000246
+0.33%
$ 2.46 million $ 122,319
Jan 12, 2 AM $ 0.000245
+0.44%
$ 2.45 million $ 121,852
Jan 12, 1 AM $ 0.000244
+0.40%
$ 2.44 million $ 121,756
Jan 12, 12 AM $ 0.000244
+1.34%
$ 2.44 million $ 123,101