Token Metrics AI Historical Data

TMAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0000189
-0.36%
$ 188,800 $ 6,485
Apr 21, 10 PM $ 0.0000189
-0.54%
$ 189,489 $ 6,426
Apr 21, 9 PM $ 0.0000191
+0.64%
$ 190,518 $ 6,385
Apr 21, 8 PM $ 0.0000189
-0.38%
$ 189,312 $ 5,971
Apr 21, 7 PM $ 0.000019
-4.73%
$ 190,032 $ 5,758
Apr 21, 6 PM $ 0.0000199
+0.47%
$ 199,474 $ 5,018
Apr 21, 5 PM $ 0.0000199
-4.74%
$ 198,553 $ 3,145
Apr 21, 4 PM $ 0.0000208
+5.42%
$ 208,430 $ 2,033
Apr 21, 3 PM $ 0.0000198
-1.05%
$ 197,720 $ 2,067
Apr 21, 2 PM $ 0.00002
-3.01%
$ 199,820 $ 3,101
Apr 21, 1 PM $ 0.0000206
-6.09%
$ 206,011 $ 4,228
Apr 21, 12 PM $ 0.0000219
+6.73%
$ 219,374 $ 8,517
Apr 21, 11 AM $ 0.0000206
-0.83%
$ 205,543 $ 8,626
Apr 21, 10 AM $ 0.0000207
-3.46%
$ 207,266 $ 8,598
Apr 21, 9 AM $ 0.0000215
-1.02%
$ 214,703 $ 8,834
Apr 21, 8 AM $ 0.0000217
+3.86%
$ 216,914 $ 9,023
Apr 21, 7 AM $ 0.0000209
-5.31%
$ 208,848 $ 8,899
Apr 21, 6 AM $ 0.0000221
-2.06%
$ 220,555 $ 8,341
Apr 21, 5 AM $ 0.0000225
-0.03%
$ 225,200 $ 8,843
Apr 21, 4 AM $ 0.0000225
-3.55%
$ 225,260 $ 9,158
Apr 21, 3 AM $ 0.0000234
+0.00%
$ 233,550 $ 9,362
Apr 21, 2 AM $ 0.0000234
+1.11%
$ 233,550 $ 9,496
Apr 21, 1 AM $ 0.0000231
+0.00%
$ 230,975 $ 9,977
Apr 21, 12 AM $ 0.0000231
+0.08%
$ 230,985 $ 10,016
Apr 20, 11 PM $ 0.0000231
+0.34%
$ 230,790 $ 10,047
Apr 20, 10 PM $ 0.000023
+2.67%
$ 230,018 $ 10,243
Apr 20, 9 PM $ 0.0000224
-0.32%
$ 224,029 $ 10,198
Apr 20, 8 PM $ 0.0000225
+0.36%
$ 224,738 $ 10,223
Apr 20, 7 PM $ 0.0000224
-2.21%
$ 223,941 $ 10,368
Apr 20, 6 PM $ 0.0000229
+1.27%
$ 228,996 $ 10,368
Apr 20, 5 PM $ 0.0000226
+0.30%
$ 226,127 $ 10,109
Apr 20, 4 PM $ 0.0000225
-4.38%
$ 225,455 $ 10,884
Apr 20, 3 PM $ 0.0000235
+6.23%
$ 235,489 $ 10,841
Apr 20, 2 PM $ 0.0000222
-17.93%
$ 221,673 $ 10,848
Apr 20, 1 PM $ 0.000027
+2.93%
$ 270,088 $ 10,277
Apr 20, 12 PM $ 0.0000252
+4.60%
$ 252,493 $ 5,313
Apr 20, 11 AM $ 0.0000242
+0.31%
$ 242,036 $ 5,947
Apr 20, 10 AM $ 0.0000245
-0.91%
$ 244,876 $ 5,958
Apr 20, 9 AM $ 0.0000247
+8.51%
$ 247,114 $ 2,797
Apr 20, 8 AM $ 0.0000228
+4.50%
$ 227,739 $ 7,298
Apr 20, 7 AM $ 0.0000218
-4.47%
$ 217,933 $ 7,596
Apr 20, 6 AM $ 0.0000228
+1.51%
$ 228,136 $ 8,031
Apr 20, 5 AM $ 0.0000218
-2.01%
$ 217,991 $ 8,232
Apr 20, 4 AM $ 0.0000222
-2.54%
$ 222,457 $ 8,343
Apr 20, 3 AM $ 0.0000228
+1.12%
$ 228,251 $ 8,285
Apr 20, 2 AM $ 0.0000226
+1.42%
$ 225,728 $ 8,100
Apr 20, 1 AM $ 0.0000223
-2.30%
$ 222,560 $ 7,575
Apr 20, 12 AM $ 0.0000228
-1.98%
$ 227,805 $ 7,564
Apr 19, 11 PM $ 0.0000232
-2.59%
$ 232,399 $ 7,870
Apr 19, 10 PM $ 0.0000239
-0.07%
$ 238,575 $ 7,801