Token Metrics AI Historical Data

TMAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000316
-3.00%
$ 3.18 million $ 312,115
Oct 21, 2025 $ 0.00033
-6.95%
$ 3.26 million $ 278,174
Oct 20, 2025 $ 0.000355
-2.40%
$ 3.55 million $ 277,769
Oct 19, 2025 $ 0.000363
-1.00%
$ 3.63 million $ 215,635
Oct 18, 2025 $ 0.000368
-1.97%
$ 3.67 million $ 191,944
Oct 17, 2025 $ 0.000376
-13.26%
$ 3.75 million $ 146,621
Oct 16, 2025 $ 0.000447
+2.16%
$ 4.33 million $ 163,384
Oct 15, 2025 $ 0.000437
+12.96%
$ 4.37 million $ 127,614
Oct 14, 2025 $ 0.000387
-12.01%
$ 3.87 million $ 103,832
Oct 13, 2025 $ 0.00044
+9.75%
$ 4.4 million $ 5,323
Oct 12, 2025 $ 0.000401
-19.23%
$ 4.01 million $ 44,844
Oct 11, 2025 $ 0.000496
+0.40%
$ 4.96 million $ 40
Oct 10, 2025 $ 0.000494
+0.98%
$ 4.94 million $ 2,644
Oct 9, 2025 $ 0.000489
-3.07%
$ 4.89 million $ 111,541
Oct 8, 2025 $ 0.000505
+2.89%
$ 5.05 million $ 29,164
Oct 7, 2025 $ 0.00049
-2.18%
$ 4.9 million $ 20,251
Oct 6, 2025 $ 0.000501
+3.67%
$ 5.01 million $ 19,006
Oct 5, 2025 $ 0.000483
-0.80%
$ 4.83 million $ 53,093
Oct 4, 2025 $ 0.000487
+1.23%
$ 4.87 million $ 16,721
Oct 3, 2025 $ 0.000483
+3.65%
$ 4.81 million $ 47,126
Oct 2, 2025 $ 0.000466
-4.85%
$ 4.66 million $ 50,690
Oct 1, 2025 $ 0.000489
-1.27%
$ 4.9 million $ 30,857
Sep 30, 2025 $ 0.000496
+1.52%
$ 4.96 million $ 9,957
Sep 29, 2025 $ 0.000488
+6.93%
$ 4.88 million $ 10,558
Sep 28, 2025 $ 0.000457
-3.00%
$ 4.57 million $ 97,534
Sep 27, 2025 $ 0.000471
-12.40%
$ 4.71 million $ 53,058
Sep 26, 2025 $ 0.000512
+2.79%
$ 5.38 million $ 26,156
Sep 25, 2025 $ 0.000498
+0.12%
$ 4.98 million $ 1,637
Sep 24, 2025 $ 0.000498
-3.73%
$ 4.98 million $ 26,458
Sep 23, 2025 $ 0.000517
+10.10%
$ 5.17 million $ 5,133
Sep 22, 2025 $ 0.000474
+1.11%
$ 4.7 million $ 11,273
Sep 21, 2025 $ 0.000467
-2.63%
$ 4.69 million $ 6,940
Sep 20, 2025 $ 0.00048
+5.74%
$ 4.8 million $ 10,098
Sep 19, 2025 $ 0.000455
-6.07%
$ 4.54 million $ 11,101
Sep 18, 2025 $ 0.000486
-3.65%
$ 4.85 million $ 13,306
Sep 17, 2025 $ 0.000493
-16.32%
$ 5.04 million $ 26,071
Sep 16, 2025 $ 0.000596
+12.93%
$ 5.9 million $ 10,824
Sep 15, 2025 $ 0.000529
-4.59%
$ 5.27 million $ 5,031
Sep 14, 2025 $ 0.000553
+5.74%
$ 5.54 million $ 9,181
Sep 13, 2025 $ 0.000523
+15.12%
$ 5.23 million $ 27,946
Sep 12, 2025 $ 0.000455
+1.11%
$ 4.55 million $ 4,976
Sep 11, 2025 $ 0.00045
+1.26%
$ 4.5 million $ 23,082
Sep 10, 2025 $ 0.000444
-4.16%
$ 4.44 million $ 7,828
Sep 9, 2025 $ 0.000463
-3.43%
$ 4.63 million $ 81,677
Sep 8, 2025 $ 0.000479
+20.44%
$ 4.79 million $ 12,536
Sep 7, 2025 $ 0.000398
+0.40%
$ 3.98 million $ 163,402
Sep 6, 2025 $ 0.000396
-17.81%
$ 3.96 million $ 114,517
Sep 5, 2025 $ 0.000482
+1.44%
$ 4.82 million $ 60,470
Sep 4, 2025 $ 0.000476
-4.26%
$ 4.76 million $ 100,153
Sep 3, 2025 $ 0.000492
-2.81%
$ 4.97 million $ 106,429