Token Metrics AI Historical Data

TMAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000116
+0.00%
$ 1.16 million $ 17,070
Jan 18, 4 AM $ 0.000116
-0.51%
$ 1.17 million $ 17,459
Jan 18, 3 AM $ 0.000117
+0.52%
$ 1.17 million $ 17,544
Jan 18, 2 AM $ 0.000116
+0.03%
$ 1.16 million $ 17,545
Jan 18, 1 AM $ 0.000116
+0.00%
$ 1.16 million $ 17,541
Jan 18, 12 AM $ 0.000116
-0.09%
$ 1.16 million $ 17,906
Jan 17, 11 PM $ 0.000116
-0.71%
$ 1.16 million $ 17,851
Jan 17, 10 PM $ 0.000118
+0.04%
$ 1.18 million $ 17,268
Jan 17, 9 PM $ 0.000118
-0.16%
$ 1.18 million $ 17,227
Jan 17, 8 PM $ 0.000118
+0.03%
$ 1.18 million $ 17,418
Jan 17, 7 PM $ 0.000117
-0.09%
$ 1.17 million $ 17,349
Jan 17, 6 PM $ 0.000117
-0.84%
$ 1.18 million $ 17,585
Jan 17, 5 PM $ 0.000118
-0.23%
$ 1.18 million $ 17,039
Jan 17, 4 PM $ 0.000118
+0.93%
$ 1.18 million $ 17,024
Jan 17, 3 PM $ 0.000117
-0.52%
$ 1.17 million $ 15,269
Jan 17, 2 PM $ 0.000118
-0.18%
$ 1.18 million $ 15,023
Jan 17, 1 PM $ 0.000118
+0.33%
$ 1.18 million $ 14,505
Jan 17, 12 PM $ 0.000118
+0.01%
$ 1.18 million $ 14,420
Jan 17, 11 AM $ 0.000118
-0.43%
$ 1.18 million $ 14,383
Jan 17, 10 AM $ 0.000118
+0.42%
$ 1.18 million $ 14,590
Jan 17, 9 AM $ 0.000118
-0.98%
$ 1.19 million $ 14,565
Jan 17, 8 AM $ 0.000119
-0.11%
$ 1.19 million $ 14,395
Jan 17, 7 AM $ 0.000119
+0.08%
$ 1.19 million $ 13,909
Jan 17, 6 AM $ 0.000119
-0.41%
$ 1.19 million $ 13,941
Jan 17, 5 AM $ 0.000119
+0.68%
$ 1.19 million $ 13,892
Jan 17, 4 AM $ 0.000118
+0.30%
$ 1.18 million $ 13,379
Jan 17, 3 AM $ 0.000118
+0.05%
$ 1.18 million $ 15,287
Jan 17, 2 AM $ 0.000118
-0.38%
$ 1.18 million $ 15,244
Jan 17, 1 AM $ 0.000119
-0.07%
$ 1.19 million $ 15,255
Jan 17, 12 AM $ 0.000119
+0.00%
$ 1.19 million $ 18,184
Jan 16, 11 PM $ 0.000119
+0.00%
$ 1.19 million $ 18,085
Jan 16, 10 PM $ 0.000119
+0.06%
$ 1.19 million $ 18,334
Jan 16, 9 PM $ 0.000119
-0.18%
$ 1.19 million $ 18,548
Jan 16, 8 PM $ 0.000119
-0.16%
$ 1.19 million $ 18,168
Jan 16, 7 PM $ 0.000119
+0.20%
$ 1.18 million $ 18,165
Jan 16, 6 PM $ 0.000119
-0.04%
$ 1.19 million $ 18,446
Jan 16, 5 PM $ 0.000119
-0.30%
$ 1.19 million $ 18,469
Jan 16, 4 PM $ 0.000119
-0.58%
$ 1.19 million $ 18,775
Jan 16, 3 PM $ 0.00012
+0.93%
$ 1.2 million $ 18,875
Jan 16, 2 PM $ 0.000119
+0.03%
$ 1.19 million $ 18,862
Jan 16, 1 PM $ 0.000119
+0.00%
$ 1.19 million $ 20,818
Jan 16, 12 PM $ 0.000119
+0.26%
$ 1.19 million $ 21,475
Jan 16, 11 AM $ 0.000119
+0.28%
$ 1.19 million $ 22,515
Jan 16, 10 AM $ 0.000118
-0.03%
$ 1.18 million $ 22,613
Jan 16, 9 AM $ 0.000118
-0.15%
$ 1.18 million $ 22,520
Jan 16, 8 AM $ 0.000119
+0.02%
$ 1.19 million $ 22,879
Jan 16, 7 AM $ 0.000118
+0.04%
$ 1.19 million $ 22,947
Jan 16, 6 AM $ 0.000118
+0.08%
$ 1.18 million $ 24,582
Jan 16, 5 AM $ 0.000118
-0.08%
$ 1.18 million $ 24,694
Jan 16, 4 AM $ 0.000118
+0.66%
$ 1.18 million $ 24,673