Token Metrics AI Historical Data

TMAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000102
+0.00%
$ 1.02 million $ 15,717
Jan 20, 6 AM $ 0.000102
+0.00%
$ 1.02 million $ 15,704
Jan 20, 5 AM $ 0.000102
-0.10%
$ 1.02 million $ 16,121
Jan 20, 4 AM $ 0.000102
+0.69%
$ 1.02 million $ 16,715
Jan 20, 3 AM $ 0.000101
-0.49%
$ 1.01 million $ 16,566
Jan 20, 2 AM $ 0.000102
+0.00%
$ 1.02 million $ 16,517
Jan 20, 1 AM $ 0.000102
+0.49%
$ 1.01 million $ 16,507
Jan 20, 12 AM $ 0.000101
-0.49%
$ 1.01 million $ 17,026
Jan 19, 11 PM $ 0.000101
+0.00%
$ 1.01 million $ 17,009
Jan 19, 10 PM $ 0.000101
-0.30%
$ 1.01 million $ 17,008
Jan 19, 9 PM $ 0.000101
+0.50%
$ 1.01 million $ 16,853
Jan 19, 8 PM $ 0.000101
-0.20%
$ 1.01 million $ 16,889
Jan 19, 7 PM $ 0.000102
+0.40%
$ 1.01 million $ 16,863
Jan 19, 6 PM $ 0.000102
+0.00%
$ 1.02 million $ 17,113
Jan 19, 5 PM $ 0.000101
-0.49%
$ 1.01 million $ 17,393
Jan 19, 4 PM $ 0.000102
-0.10%
$ 1.02 million $ 17,419
Jan 19, 3 PM $ 0.000102
+0.59%
$ 1.02 million $ 17,576
Jan 19, 2 PM $ 0.000101
-0.80%
$ 1.02 million $ 17,573
Jan 19, 1 PM $ 0.000102
-0.29%
$ 1.02 million $ 17,120
Jan 19, 12 PM $ 0.000102
+0.00%
$ 1.02 million $ 18,266
Jan 19, 11 AM $ 0.000102
-0.67%
$ 1.02 million $ 19,229
Jan 19, 10 AM $ 0.000103
-3.20%
$ 1.04 million $ 18,827
Jan 19, 9 AM $ 0.000106
+1.03%
$ 1.06 million $ 17,273
Jan 19, 8 AM $ 0.000105
-2.12%
$ 1.05 million $ 17,767
Jan 19, 7 AM $ 0.000107
-0.28%
$ 1.07 million $ 17,201
Jan 19, 6 AM $ 0.000108
+0.18%
$ 1.08 million $ 17,194
Jan 19, 5 AM $ 0.000108
-1.46%
$ 1.08 million $ 16,923
Jan 19, 4 AM $ 0.000109
+0.56%
$ 1.09 million $ 16,234
Jan 19, 3 AM $ 0.000109
-0.54%
$ 1.09 million $ 16,670
Jan 19, 2 AM $ 0.000109
+0.54%
$ 1.09 million $ 16,712
Jan 19, 1 AM $ 0.000109
-1.08%
$ 1.09 million $ 16,710
Jan 19, 12 AM $ 0.00011
-0.09%
$ 1.1 million $ 16,174
Jan 18, 11 PM $ 0.00011
-0.55%
$ 1.1 million $ 15,999
Jan 18, 10 PM $ 0.00011
+0.01%
$ 1.1 million $ 16,509
Jan 18, 9 PM $ 0.00011
+0.45%
$ 1.1 million $ 16,551
Jan 18, 8 PM $ 0.00011
-0.01%
$ 1.1 million $ 16,538
Jan 18, 7 PM $ 0.00011
-0.62%
$ 1.1 million $ 16,526
Jan 18, 6 PM $ 0.000111
+0.44%
$ 1.1 million $ 16,462
Jan 18, 5 PM $ 0.000111
+0.62%
$ 1.11 million $ 16,649
Jan 18, 4 PM $ 0.00011
-0.45%
$ 1.1 million $ 16,691
Jan 18, 3 PM $ 0.000111
+0.00%
$ 1.11 million $ 17,302
Jan 18, 2 PM $ 0.00011
+0.27%
$ 1.1 million $ 17,469
Jan 18, 1 PM $ 0.00011
-3.83%
$ 1.12 million $ 17,905
Jan 18, 12 PM $ 0.000114
-0.44%
$ 1.14 million $ 16,562
Jan 18, 11 AM $ 0.000115
+0.52%
$ 1.15 million $ 15,641
Jan 18, 10 AM $ 0.000115
+0.00%
$ 1.15 million $ 15,659
Jan 18, 9 AM $ 0.000114
-1.80%
$ 1.14 million $ 15,725
Jan 18, 8 AM $ 0.000116
+0.00%
$ 1.17 million $ 15,377
Jan 18, 7 AM $ 0.000116
+0.52%
$ 1.17 million $ 15,525
Jan 18, 6 AM $ 0.000116
-0.60%
$ 1.16 million $ 15,543