Token Metrics AI Historical Data

TMAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.000096
-1.37%
$ 959,901 $ 13,981
Jan 22, 8 AM $ 0.0000968
-0.60%
$ 968,325 $ 12,818
Jan 22, 7 AM $ 0.0000969
+0.00%
$ 969,321 $ 12,730
Jan 22, 6 AM $ 0.0000969
+0.00%
$ 969,319 $ 12,864
Jan 22, 5 AM $ 0.0000976
-0.19%
$ 976,182 $ 12,868
Jan 22, 4 AM $ 0.0000978
+0.50%
$ 978,074 $ 12,741
Jan 22, 3 AM $ 0.0000973
-0.50%
$ 973,201 $ 12,709
Jan 22, 2 AM $ 0.0000978
+0.00%
$ 978,069 $ 13,035
Jan 22, 1 AM $ 0.0000978
+0.50%
$ 978,069 $ 13,103
Jan 22, 12 AM $ 0.0000973
+0.00%
$ 973,193 $ 13,214
Jan 21, 11 PM $ 0.0000973
-0.50%
$ 973,192 $ 13,296
Jan 21, 10 PM $ 0.0000973
+0.00%
$ 973,258 $ 13,320
Jan 21, 9 PM $ 0.0000973
-0.50%
$ 973,256 $ 13,410
Jan 21, 8 PM $ 0.0000978
+0.00%
$ 978,116 $ 13,783
Jan 21, 7 PM $ 0.0000978
-0.10%
$ 978,115 $ 13,896
Jan 21, 6 PM $ 0.0000973
-0.09%
$ 973,347 $ 13,875
Jan 21, 5 PM $ 0.0000974
-0.10%
$ 974,239 $ 13,956
Jan 21, 4 PM $ 0.0000975
-0.20%
$ 981,095 $ 13,893
Jan 21, 3 PM $ 0.0000977
-0.51%
$ 977,219 $ 13,993
Jan 21, 2 PM $ 0.0000982
+0.00%
$ 982,186 $ 13,960
Jan 21, 1 PM $ 0.0000982
+0.51%
$ 977,220 $ 13,947
Jan 21, 12 PM $ 0.0000977
+0.02%
$ 977,219 $ 14,007
Jan 21, 11 AM $ 0.0000977
-0.62%
$ 977,000 $ 14,056
Jan 21, 10 AM $ 0.0000983
+0.11%
$ 983,100 $ 14,172
Jan 21, 9 AM $ 0.0000982
+0.00%
$ 982,031 $ 13,968
Jan 21, 8 AM $ 0.0000983
-0.20%
$ 983,029 $ 13,987
Jan 21, 7 AM $ 0.0000985
-0.70%
$ 985,026 $ 13,984
Jan 21, 6 AM $ 0.0000992
+0.00%
$ 988,021 $ 13,878
Jan 21, 5 AM $ 0.0000986
-0.50%
$ 986,025 $ 13,711
Jan 21, 4 AM $ 0.0000991
+0.51%
$ 991,016 $ 13,679
Jan 21, 3 AM $ 0.0000986
-0.70%
$ 986,024 $ 13,750
Jan 21, 2 AM $ 0.0000993
+0.00%
$ 993,012 $ 13,497
Jan 21, 1 AM $ 0.0000988
+0.00%
$ 988,021 $ 13,511
Jan 21, 12 AM $ 0.0000988
-0.50%
$ 988,021 $ 13,429
Jan 20, 11 PM $ 0.0000993
+0.51%
$ 993,013 $ 13,408
Jan 20, 10 PM $ 0.0000994
+1.95%
$ 994,000 $ 13,381
Jan 20, 9 PM $ 0.0000975
-2.01%
$ 999,000 $ 13,448
Jan 20, 8 PM $ 0.0001
+0.20%
$ 1 million $ 13,103
Jan 20, 7 PM $ 0.0001
-0.40%
$ 1 million $ 12,954
Jan 20, 6 PM $ 0.0001
-0.20%
$ 1 million $ 13,191
Jan 20, 5 PM $ 0.000101
+0.50%
$ 1.01 million $ 13,023
Jan 20, 4 PM $ 0.0001
-0.40%
$ 1 million $ 13,029
Jan 20, 3 PM $ 0.000101
+0.00%
$ 1.01 million $ 12,857
Jan 20, 2 PM $ 0.000101
-0.40%
$ 1.01 million $ 12,879
Jan 20, 1 PM $ 0.000101
+0.00%
$ 1.01 million $ 13,358
Jan 20, 12 PM $ 0.000101
-0.69%
$ 1.01 million $ 13,555
Jan 20, 11 AM $ 0.000101
+0.20%
$ 1.01 million $ 13,400
Jan 20, 10 AM $ 0.000101
+0.00%
$ 1.01 million $ 13,595
Jan 20, 9 AM $ 0.000102
+0.00%
$ 1.02 million $ 15,074
Jan 20, 8 AM $ 0.000102
+0.00%
$ 1.02 million $ 15,351