Token Metrics AI Historical Data

TMAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0000118
-2.55%
$ 117,901 $ 15,308
Apr 24, 9 AM $ 0.0000131
-5.67%
$ 130,992 $ 1,169
Apr 24, 8 AM $ 0.0000139
+4.60%
$ 138,869 $ 15,611
Apr 24, 4 AM $ 0.0000139
+0.00%
$ 138,600 $ 16,748
Apr 24, 3 AM $ 0.0000139
+0.00%
$ 138,600 $ 16,748
Apr 24, 2 AM $ 0.000014
+0.01%
$ 140,010 $ 16,950
Apr 24, 1 AM $ 0.000014
+1.44%
$ 140,000 $ 16,876
Apr 24, 12 AM $ 0.0000138
+0.01%
$ 138,010 $ 16,741
Apr 23, 11 PM $ 0.0000131
+0.94%
$ 131,216 $ 18,629
Apr 23, 10 PM $ 0.000013
+0.00%
$ 129,849 $ 1,785
Apr 23, 8 PM $ 0.0000128
+3.49%
$ 127,594 $ 1,755
Apr 23, 7 PM $ 0.0000119
-1.43%
$ 119,134 $ 1,634
Apr 23, 6 PM $ 0.0000121
+0.26%
$ 120,863 $ 7,205
Apr 23, 5 PM $ 0.0000121
-14.21%
$ 120,550 $ 4,776
Apr 23, 4 PM $ 0.0000141
-5.62%
$ 140,525 $ 6,808
Apr 23, 3 PM $ 0.0000149
-0.07%
$ 148,890 $ 7,005
Apr 23, 2 PM $ 0.0000129
+0.02%
$ 129,251 $ 7,034
Apr 23, 1 PM $ 0.0000139
+6.14%
$ 138,747 $ 7,089
Apr 23, 12 PM $ 0.0000131
+0.00%
$ 130,720 $ 5,252
Apr 23, 6 AM $ 0.0000211
-2.88%
$ 210,975 $ 2,617
Apr 23, 5 AM $ 0.0000217
+1.86%
$ 217,223 $ 5,352
Apr 23, 4 AM $ 0.0000213
+1.73%
$ 213,252 $ 5,255
Apr 23, 3 AM $ 0.000021
-0.56%
$ 209,633 $ 5,751
Apr 23, 2 AM $ 0.0000211
-2.85%
$ 210,816 $ 6,892
Apr 23, 1 AM $ 0.0000217
+0.00%
$ 217,001 $ 6,850
Apr 23, 12 AM $ 0.0000217
-5.50%
$ 217,000 $ 7,012
Apr 22, 11 PM $ 0.000023
+1.52%
$ 229,628 $ 7,089
Apr 22, 10 PM $ 0.0000226
-0.26%
$ 226,191 $ 7,073
Apr 22, 9 PM $ 0.0000227
-3.50%
$ 226,777 $ 7,218
Apr 22, 8 PM $ 0.0000235
+4.86%
$ 234,990 $ 8,163
Apr 22, 7 PM $ 0.0000224
-1.91%
$ 224,099 $ 8,242
Apr 22, 6 PM $ 0.0000228
+1.67%
$ 228,460 $ 10,757
Apr 22, 5 PM $ 0.0000225
+2.75%
$ 224,701 $ 11,115
Apr 22, 4 PM $ 0.0000214
-2.72%
$ 214,047 $ 10,959
Apr 22, 3 PM $ 0.000022
+0.02%
$ 219,689 $ 10,716
Apr 22, 2 PM $ 0.000022
+0.47%
$ 219,635 $ 10,734
Apr 22, 1 PM $ 0.000022
-3.05%
$ 219,580 $ 6,389
Apr 22, 12 PM $ 0.0000226
+0.71%
$ 226,483 $ 10,987
Apr 22, 11 AM $ 0.0000225
-1.29%
$ 224,891 $ 10,598
Apr 22, 10 AM $ 0.0000231
+2.89%
$ 231,147 $ 11,202
Apr 22, 9 AM $ 0.0000225
-2.86%
$ 224,649 $ 11,273
Apr 22, 8 AM $ 0.0000234
-0.99%
$ 234,093 $ 10,556
Apr 22, 7 AM $ 0.0000236
+2.48%
$ 236,425 $ 9,579
Apr 22, 6 AM $ 0.0000231
+2.85%
$ 230,694 $ 10,021
Apr 22, 5 AM $ 0.0000224
-5.65%
$ 224,312 $ 10,130
Apr 22, 4 AM $ 0.0000238
-4.27%
$ 237,749 $ 10,224
Apr 22, 3 AM $ 0.0000248
+14.38%
$ 248,344 $ 9,661
Apr 22, 2 AM $ 0.0000217
+11.62%
$ 217,125 $ 7,675
Apr 22, 1 AM $ 0.0000195
+0.59%
$ 194,524 $ 6,786
Apr 22, 12 AM $ 0.0000193
+2.42%
$ 193,375 $ 6,677