Token Metrics AI Historical Data

TMAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0000289
-0.28%
$ 289,310 $ 18,990
Feb 16, 8 AM $ 0.0000289
-5.15%
$ 288,765 $ 18,923
Feb 16, 7 AM $ 0.0000304
-1.11%
$ 304,437 $ 17,733
Feb 16, 6 AM $ 0.0000306
-0.53%
$ 306,374 $ 17,063
Feb 16, 5 AM $ 0.0000308
-1.73%
$ 309,671 $ 16,571
Feb 16, 4 AM $ 0.0000314
-6.79%
$ 314,200 $ 14,267
Feb 16, 3 AM $ 0.0000337
-10.94%
$ 341,300 $ 13,995
Feb 16, 2 AM $ 0.0000378
-0.94%
$ 378,500 $ 16,290
Feb 16, 1 AM $ 0.0000382
-0.49%
$ 382,159 $ 16,369
Feb 16, 12 AM $ 0.0000384
-0.29%
$ 384,031 $ 15,573
Feb 15, 11 PM $ 0.0000385
-3.02%
$ 389,317 $ 15,419
Feb 15, 10 PM $ 0.0000395
-1.16%
$ 394,528 $ 13,818
Feb 15, 9 PM $ 0.0000399
-0.12%
$ 399,162 $ 13,249
Feb 15, 8 PM $ 0.00004
-2.09%
$ 399,638 $ 12,751
Feb 15, 7 PM $ 0.0000408
+0.07%
$ 408,169 $ 11,769
Feb 15, 6 PM $ 0.0000408
-0.53%
$ 407,894 $ 10,962
Feb 15, 5 PM $ 0.000041
-1.27%
$ 410,081 $ 10,596
Feb 15, 4 PM $ 0.0000415
-0.13%
$ 415,358 $ 10,044
Feb 15, 3 PM $ 0.0000414
+0.00%
$ 414,300 $ 9,595
Feb 15, 2 PM $ 0.0000414
+0.00%
$ 414,300 $ 9,730
Feb 15, 1 PM $ 0.0000414
-0.38%
$ 414,300 $ 9,671
Feb 15, 12 PM $ 0.0000416
+0.00%
$ 415,898 $ 9,664
Feb 15, 11 AM $ 0.0000416
+0.00%
$ 415,898 $ 9,549
Feb 15, 10 AM $ 0.0000416
+0.36%
$ 415,900 $ 9,950
Feb 15, 9 AM $ 0.0000414
-0.31%
$ 416,396 $ 9,941
Feb 15, 8 AM $ 0.0000416
-0.17%
$ 415,700 $ 9,793
Feb 15, 7 AM $ 0.0000416
+0.19%
$ 416,400 $ 10,354
Feb 15, 6 AM $ 0.0000416
-0.38%
$ 415,600 $ 10,357
Feb 15, 5 AM $ 0.0000417
+0.39%
$ 417,200 $ 10,368
Feb 15, 4 AM $ 0.0000416
-0.41%
$ 415,599 $ 10,357
Feb 15, 3 AM $ 0.0000417
+0.38%
$ 417,295 $ 10,488
Feb 15, 2 AM $ 0.0000416
-0.05%
$ 415,700 $ 10,717
Feb 15, 1 AM $ 0.0000416
+0.05%
$ 415,800 $ 11,064
Feb 15, 12 AM $ 0.0000416
+0.10%
$ 415,700 $ 10,714
Feb 14, 11 PM $ 0.0000415
+0.02%
$ 415,300 $ 10,509
Feb 14, 10 PM $ 0.0000415
-0.41%
$ 415,200 $ 10,538
Feb 14, 9 PM $ 0.0000415
+0.00%
$ 415,200 $ 10,513
Feb 14, 8 PM $ 0.0000415
-0.48%
$ 415,200 $ 10,355
Feb 14, 7 PM $ 0.0000415
-0.02%
$ 415,200 $ 10,343
Feb 14, 6 PM $ 0.0000415
-0.41%
$ 415,500 $ 10,384
Feb 14, 5 PM $ 0.0000419
+0.38%
$ 418,600 $ 10,204
Feb 14, 4 PM $ 0.0000417
+0.00%
$ 417,000 $ 10,163
Feb 14, 3 PM $ 0.0000417
+0.02%
$ 417,000 $ 10,055
Feb 14, 2 PM $ 0.0000417
-0.41%
$ 416,900 $ 9,981
Feb 14, 1 PM $ 0.0000419
+0.41%
$ 418,600 $ 10,062
Feb 14, 12 PM $ 0.0000417
+0.00%
$ 416,900 $ 10,118
Feb 14, 11 AM $ 0.0000417
-0.69%
$ 416,900 $ 10,096
Feb 14, 10 AM $ 0.000042
-0.40%
$ 419,800 $ 9,803
Feb 14, 9 AM $ 0.0000421
+0.55%
$ 421,500 $ 9,735
Feb 14, 8 AM $ 0.0000419
+0.74%
$ 419,200 $ 9,684