Token Metrics AI Historical Data

TMAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000309
-0.03%
$ 309,200 $ 10,270
Feb 22, 3 PM $ 0.0000309
+1.44%
$ 309,298 $ 10,332
Feb 22, 2 PM $ 0.0000305
-0.39%
$ 304,900 $ 9,524
Feb 22, 1 PM $ 0.0000306
+0.39%
$ 306,100 $ 9,457
Feb 22, 12 PM $ 0.0000305
+0.03%
$ 304,900 $ 9,525
Feb 22, 11 AM $ 0.0000305
+0.00%
$ 304,800 $ 9,469
Feb 22, 10 AM $ 0.0000305
-0.39%
$ 304,800 $ 9,551
Feb 22, 9 AM $ 0.0000306
+0.39%
$ 306,000 $ 9,807
Feb 22, 8 AM $ 0.0000305
-0.39%
$ 304,800 $ 9,811
Feb 22, 7 AM $ 0.0000306
+0.39%
$ 306,000 $ 9,845
Feb 22, 6 AM $ 0.0000305
+0.00%
$ 304,800 $ 9,943
Feb 22, 5 AM $ 0.0000305
-0.36%
$ 304,800 $ 9,971
Feb 22, 4 AM $ 0.0000306
+0.39%
$ 305,900 $ 10,183
Feb 22, 3 AM $ 0.0000305
+0.07%
$ 304,700 $ 11,895
Feb 22, 2 AM $ 0.0000305
+0.20%
$ 304,501 $ 11,846
Feb 22, 1 AM $ 0.0000304
-0.39%
$ 303,900 $ 11,512
Feb 22, 12 AM $ 0.0000305
+0.00%
$ 305,100 $ 12,564
Feb 21, 11 PM $ 0.0000305
+0.43%
$ 305,100 $ 12,543
Feb 21, 10 PM $ 0.0000304
+0.07%
$ 303,800 $ 12,633
Feb 21, 9 PM $ 0.0000304
+0.00%
$ 303,600 $ 12,454
Feb 21, 8 PM $ 0.0000304
+0.00%
$ 303,600 $ 12,427
Feb 21, 7 PM $ 0.0000304
+0.00%
$ 303,600 $ 12,528
Feb 21, 6 PM $ 0.0000304
-0.43%
$ 303,600 $ 12,459
Feb 21, 5 PM $ 0.0000305
+0.43%
$ 304,900 $ 12,777
Feb 21, 4 PM $ 0.0000304
+0.00%
$ 303,600 $ 12,766
Feb 21, 3 PM $ 0.0000304
-0.43%
$ 303,600 $ 13,060
Feb 21, 2 PM $ 0.0000305
+0.00%
$ 304,900 $ 12,999
Feb 21, 1 PM $ 0.0000305
-0.03%
$ 303,600 $ 13,655
Feb 21, 12 PM $ 0.0000305
+0.46%
$ 305,000 $ 13,651
Feb 21, 11 AM $ 0.0000304
+0.06%
$ 303,613 $ 13,653
Feb 21, 10 AM $ 0.0000303
-0.65%
$ 303,416 $ 13,537
Feb 21, 9 AM $ 0.0000305
+0.43%
$ 305,400 $ 13,287
Feb 21, 8 AM $ 0.0000304
+0.00%
$ 304,100 $ 13,210
Feb 21, 7 AM $ 0.0000304
-0.44%
$ 304,100 $ 13,160
Feb 21, 6 AM $ 0.0000305
+0.36%
$ 305,447 $ 13,166
Feb 21, 5 AM $ 0.0000304
+0.22%
$ 304,365 $ 13,117
Feb 21, 4 AM $ 0.0000304
+1.74%
$ 303,696 $ 12,912
Feb 21, 3 AM $ 0.0000298
-0.46%
$ 298,500 $ 11,248
Feb 21, 2 AM $ 0.00003
+0.00%
$ 299,893 $ 11,175
Feb 21, 1 AM $ 0.00003
+2.35%
$ 299,893 $ 11,230
Feb 21, 12 AM $ 0.0000293
+0.00%
$ 293,000 $ 10,009
Feb 20, 11 PM $ 0.0000293
-0.48%
$ 294,200 $ 10,094
Feb 20, 10 PM $ 0.0000293
-0.44%
$ 293,100 $ 10,799
Feb 20, 9 PM $ 0.0000294
+0.00%
$ 294,400 $ 10,892
Feb 20, 8 PM $ 0.0000294
+0.00%
$ 294,400 $ 11,079
Feb 20, 7 PM $ 0.0000294
+0.41%
$ 294,400 $ 11,043
Feb 20, 6 PM $ 0.0000293
-0.10%
$ 293,100 $ 10,996
Feb 20, 5 PM $ 0.0000293
+0.41%
$ 293,400 $ 10,763
Feb 20, 4 PM $ 0.0000292
+0.11%
$ 292,200 $ 10,754
Feb 20, 3 PM $ 0.0000292
-0.55%
$ 291,874 $ 10,875