Token Metrics AI Historical Data

TMAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000297
-3.46%
$ 296,909 $ 12,414
Feb 24, 5 PM $ 0.0000309
+0.00%
$ 308,715 $ 10,021
Feb 24, 4 PM $ 0.0000309
+0.39%
$ 308,700 $ 9,812
Feb 24, 3 PM $ 0.0000307
-0.39%
$ 307,500 $ 9,755
Feb 24, 2 PM $ 0.0000309
+0.00%
$ 308,700 $ 10,442
Feb 24, 1 PM $ 0.0000307
+0.00%
$ 307,500 $ 10,609
Feb 24, 12 PM $ 0.0000307
+0.00%
$ 307,500 $ 10,746
Feb 24, 11 AM $ 0.0000307
-0.39%
$ 307,500 $ 10,894
Feb 24, 10 AM $ 0.0000309
+0.39%
$ 308,700 $ 11,001
Feb 24, 9 AM $ 0.0000307
+0.03%
$ 307,500 $ 11,242
Feb 24, 8 AM $ 0.0000307
-0.29%
$ 307,406 $ 11,287
Feb 24, 7 AM $ 0.0000308
+0.36%
$ 308,300 $ 10,888
Feb 24, 6 AM $ 0.0000307
+0.00%
$ 307,200 $ 10,895
Feb 24, 5 AM $ 0.0000308
+0.36%
$ 308,300 $ 10,842
Feb 24, 4 AM $ 0.0000307
-0.36%
$ 307,200 $ 10,760
Feb 24, 3 AM $ 0.0000308
+0.00%
$ 308,300 $ 10,820
Feb 24, 2 AM $ 0.0000308
+0.42%
$ 308,300 $ 10,869
Feb 24, 1 AM $ 0.0000307
-1.02%
$ 307,023 $ 11,046
Feb 24, 12 AM $ 0.000031
-0.39%
$ 310,200 $ 10,570
Feb 23, 11 PM $ 0.0000311
+0.39%
$ 311,400 $ 10,581
Feb 23, 10 PM $ 0.000031
+0.00%
$ 310,200 $ 10,765
Feb 23, 9 PM $ 0.0000311
+0.00%
$ 311,400 $ 10,680
Feb 23, 8 PM $ 0.0000311
+0.00%
$ 311,400 $ 10,685
Feb 23, 7 PM $ 0.0000311
+0.00%
$ 311,400 $ 10,633
Feb 23, 6 PM $ 0.0000311
+0.39%
$ 311,400 $ 10,541
Feb 23, 5 PM $ 0.0000311
+0.38%
$ 311,377 $ 10,528
Feb 23, 4 PM $ 0.000031
+0.00%
$ 310,200 $ 10,511
Feb 23, 3 PM $ 0.000031
+0.19%
$ 310,190 $ 10,475
Feb 23, 2 PM $ 0.000031
-0.03%
$ 309,600 $ 10,616
Feb 23, 1 PM $ 0.000031
+0.03%
$ 309,700 $ 10,673
Feb 23, 12 PM $ 0.000031
-0.51%
$ 309,600 $ 10,517
Feb 23, 11 AM $ 0.0000311
-0.06%
$ 311,200 $ 10,406
Feb 23, 10 AM $ 0.0000311
+0.95%
$ 311,400 $ 10,288
Feb 23, 9 AM $ 0.0000308
+1.11%
$ 308,478 $ 10,017
Feb 23, 8 AM $ 0.0000305
-0.46%
$ 305,100 $ 9,904
Feb 23, 7 AM $ 0.0000306
+0.00%
$ 306,500 $ 9,945
Feb 23, 6 AM $ 0.0000306
+0.46%
$ 306,500 $ 9,941
Feb 23, 5 AM $ 0.0000305
+0.00%
$ 305,103 $ 10,025
Feb 23, 4 AM $ 0.0000307
+0.46%
$ 306,501 $ 9,965
Feb 23, 3 AM $ 0.0000305
-0.49%
$ 305,100 $ 10,014
Feb 23, 2 AM $ 0.0000307
-0.52%
$ 306,605 $ 10,006
Feb 23, 1 AM $ 0.0000308
+0.13%
$ 308,198 $ 10,100
Feb 23, 12 AM $ 0.0000309
+0.00%
$ 309,191 $ 9,990
Feb 22, 11 PM $ 0.0000309
+0.45%
$ 309,200 $ 10,004
Feb 22, 10 PM $ 0.0000308
-0.45%
$ 307,800 $ 10,011
Feb 22, 9 PM $ 0.0000309
+0.46%
$ 309,200 $ 10,191
Feb 22, 8 PM $ 0.0000308
+0.00%
$ 307,798 $ 10,165
Feb 22, 7 PM $ 0.0000308
-0.45%
$ 307,800 $ 10,171
Feb 22, 6 PM $ 0.0000309
+0.00%
$ 309,200 $ 10,278
Feb 22, 5 PM $ 0.0000309
+0.00%
$ 309,200 $ 10,240