Token Metrics AI Historical Data

TMAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0000303
+0.00%
$ 303,000 $ 8,497
Feb 26, 7 PM $ 0.0000303
+0.00%
$ 303,000 $ 8,563
Feb 26, 6 PM $ 0.0000302
-0.36%
$ 301,900 $ 8,578
Feb 26, 5 PM $ 0.0000303
+0.00%
$ 303,000 $ 8,685
Feb 26, 4 PM $ 0.0000303
+0.00%
$ 303,000 $ 8,731
Feb 26, 3 PM $ 0.0000302
+0.00%
$ 301,900 $ 8,542
Feb 26, 2 PM $ 0.0000302
-0.36%
$ 301,900 $ 8,583
Feb 26, 1 PM $ 0.0000303
+0.33%
$ 303,000 $ 8,551
Feb 26, 12 PM $ 0.0000302
-0.33%
$ 302,000 $ 8,592
Feb 26, 11 AM $ 0.0000303
+0.00%
$ 303,000 $ 8,517
Feb 26, 10 AM $ 0.0000303
+0.00%
$ 303,000 $ 8,503
Feb 26, 9 AM $ 0.0000302
+0.03%
$ 302,000 $ 8,659
Feb 26, 8 AM $ 0.0000302
-0.36%
$ 301,900 $ 8,516
Feb 26, 7 AM $ 0.0000302
-0.33%
$ 302,000 $ 8,471
Feb 26, 6 AM $ 0.0000303
+0.33%
$ 303,000 $ 8,458
Feb 26, 5 AM $ 0.0000302
-0.33%
$ 302,000 $ 8,415
Feb 26, 4 AM $ 0.0000303
+0.00%
$ 303,000 $ 8,389
Feb 26, 3 AM $ 0.0000303
+0.33%
$ 303,000 $ 8,395
Feb 26, 2 AM $ 0.0000302
+0.03%
$ 302,000 $ 8,409
Feb 26, 1 AM $ 0.0000302
+0.00%
$ 301,900 $ 8,506
Feb 26, 12 AM $ 0.0000302
+0.00%
$ 301,900 $ 8,613
Feb 25, 11 PM $ 0.0000302
-0.36%
$ 301,900 $ 8,782
Feb 25, 10 PM $ 0.0000303
+0.43%
$ 303,000 $ 8,893
Feb 25, 9 PM $ 0.0000303
+0.53%
$ 303,000 $ 12,504
Feb 25, 8 PM $ 0.0000301
+0.00%
$ 301,400 $ 12,525
Feb 25, 7 PM $ 0.0000301
-0.40%
$ 301,400 $ 12,505
Feb 25, 6 PM $ 0.0000303
+0.33%
$ 302,600 $ 12,632
Feb 25, 5 PM $ 0.0000302
+0.00%
$ 301,615 $ 14,486
Feb 25, 4 PM $ 0.0000302
-0.33%
$ 301,605 $ 14,423
Feb 25, 3 PM $ 0.0000303
+0.36%
$ 302,600 $ 14,522
Feb 25, 2 PM $ 0.0000303
+0.00%
$ 301,500 $ 14,451
Feb 25, 1 PM $ 0.0000303
+0.03%
$ 302,600 $ 14,431
Feb 25, 12 PM $ 0.0000302
+0.40%
$ 302,498 $ 14,386
Feb 25, 11 AM $ 0.0000303
+0.43%
$ 302,598 $ 14,486
Feb 25, 10 AM $ 0.0000301
-0.56%
$ 301,300 $ 14,621
Feb 25, 9 AM $ 0.0000303
+0.00%
$ 302,997 $ 14,514
Feb 25, 8 AM $ 0.0000303
+0.43%
$ 302,997 $ 14,730
Feb 25, 7 AM $ 0.0000302
-0.43%
$ 301,700 $ 14,912
Feb 25, 6 AM $ 0.0000303
+0.43%
$ 303,000 $ 15,000
Feb 25, 5 AM $ 0.0000302
-0.43%
$ 301,700 $ 15,018
Feb 25, 4 AM $ 0.0000302
-0.43%
$ 301,700 $ 15,118
Feb 25, 3 AM $ 0.0000303
+0.03%
$ 303,000 $ 15,047
Feb 25, 2 AM $ 0.0000303
+0.40%
$ 302,899 $ 15,038
Feb 25, 1 AM $ 0.0000302
-0.40%
$ 301,700 $ 15,017
Feb 25, 12 AM $ 0.0000303
+0.03%
$ 302,900 $ 16,299
Feb 24, 11 PM $ 0.0000303
+0.00%
$ 302,820 $ 16,236
Feb 24, 10 PM $ 0.0000303
+1.96%
$ 302,819 $ 16,212
Feb 24, 9 PM $ 0.0000297
-0.07%
$ 297,000 $ 12,538
Feb 24, 8 PM $ 0.0000297
-0.27%
$ 297,200 $ 12,501
Feb 24, 7 PM $ 0.0000298
+0.35%
$ 297,950 $ 12,445