Token Metrics AI Historical Data

TMAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₅855
-1.60%
$ 85,479 $ 2,182
Apr 27, 6 AM $ 0.0₅88
+0.00%
$ 88,000 $ 1,287
Apr 27, 5 AM $ 0.0₅919
-8.08%
$ 91,861 $ 775
Apr 27, 2 AM $ 0.0₅93
+0.22%
$ 92,990 $ 2,406
Apr 27, 1 AM $ 0.0₅928
+0.16%
$ 92,787 $ 2,756
Apr 27, 12 AM $ 0.0₅926
+2.15%
$ 92,634 $ 2,746
Apr 26, 11 PM $ 0.0₅907
+0.00%
$ 90,680 $ 1,950
Apr 26, 10 PM $ 0.0₅907
-3.89%
$ 90,680 $ 2,242
Apr 26, 9 PM $ 0.0₅944
-6.85%
$ 94,351 $ 3,581
Apr 26, 7 PM $ 0.00001
-4.27%
$ 100,000 $ 3,822
Apr 26, 6 PM $ 0.0000104
-0.87%
$ 104,406 $ 1,208
Apr 26, 5 PM $ 0.0000106
+0.00%
$ 105,908 $ 1,196
Apr 26, 4 PM $ 0.0000105
+0.00%
$ 104,936 $ 1,203
Apr 26, 3 PM $ 0.0000106
+0.03%
$ 106,238 $ 1,270
Apr 26, 2 PM $ 0.0000106
-7.09%
$ 106,202 $ 4,519
Apr 26, 1 PM $ 0.0000114
+2.45%
$ 114,305 $ 4,591
Apr 26, 9 AM $ 0.0000115
-0.10%
$ 114,890 $ 3,264
Apr 26, 8 AM $ 0.0000115
+0.01%
$ 115,010 $ 3,225
Apr 26, 6 AM $ 0.0000115
-4.17%
$ 115,000 $ 4,654
Apr 26, 5 AM $ 0.000012
+20.01%
$ 120,000 $ 4,640
Apr 26, 4 AM $ 0.00001
+2.92%
$ 100,043 $ 1,312
Apr 26, 3 AM $ 0.0₅956
-0.95%
$ 95,602 $ 1,238
Apr 26, 2 AM $ 0.0₅947
+1.31%
$ 94,653 $ 3,855
Apr 26, 1 AM $ 0.0₅971
+3.86%
$ 97,144 $ 4,039
Apr 26, 12 AM $ 0.0₅935
-5.94%
$ 93,530 $ 4,386
Apr 25, 11 PM $ 0.0₅992
+16.27%
$ 99,190 $ 3,178
Apr 25, 10 PM $ 0.0₅853
+0.00%
$ 85,310 $ 4,648
Apr 25, 4 PM $ 0.0000101
+15.87%
$ 101,200 $ 5,994
Apr 25, 3 PM $ 0.0₅873
+0.16%
$ 87,340 $ 5,951
Apr 25, 2 PM $ 0.0₅872
+0.00%
$ 87,200 $ 7,629
Apr 25, 1 PM $ 0.0₅88
-0.13%
$ 88,031 $ 7,752
Apr 25, 12 PM $ 0.0₅867
+0.55%
$ 86,722 $ 1,759
Apr 25, 11 AM $ 0.0₅863
+0.00%
$ 86,251 $ 1,803
Apr 25, 9 AM $ 0.0₅868
+2.67%
$ 86,818 $ 8,426
Apr 25, 8 AM $ 0.0₅846
+4.55%
$ 84,564 $ 8,763
Apr 25, 7 AM $ 0.0₅806
-3.55%
$ 80,630 $ 6,851
Apr 25, 6 AM $ 0.0₅836
+2.41%
$ 83,600 $ 6,930
Apr 25, 5 AM $ 0.0₅816
+0.00%
$ 81,630 $ 7,318
Apr 24, 11 PM $ 0.0000103
+0.00%
$ 103,305 $ 960
Apr 24, 10 PM $ 0.0000108
-4.47%
$ 107,608 $ 615
Apr 24, 9 PM $ 0.0000115
+0.00%
$ 114,994 $ 557
Apr 24, 8 PM $ 0.0000118
-0.28%
$ 117,566 $ 7,159
Apr 24, 7 PM $ 0.0000118
+4.79%
$ 117,892 $ 13,339
Apr 24, 6 PM $ 0.0000113
-9.61%
$ 113,000 $ 15,278
Apr 24, 5 PM $ 0.0000125
-2.79%
$ 125,010 $ 15,991
Apr 24, 4 PM $ 0.0000129
+7.13%
$ 128,600 $ 16,030
Apr 24, 3 PM $ 0.000012
-1.79%
$ 120,040 $ 15,863
Apr 24, 2 PM $ 0.0000114
-6.27%
$ 114,184 $ 15,895
Apr 24, 1 PM $ 0.0000122
+1.18%
$ 121,825 $ 15,798
Apr 24, 12 PM $ 0.000012
-0.47%
$ 120,404 $ 15,538