Token Metrics AI Historical Data

TMAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0000311
+0.38%
$ 311,117 $ 11,490
Mar 2, 11 PM $ 0.000031
-0.37%
$ 309,939 $ 11,485
Mar 2, 10 PM $ 0.0000311
-0.01%
$ 311,100 $ 11,493
Mar 2, 9 PM $ 0.0000311
+0.00%
$ 309,950 $ 11,518
Mar 2, 8 PM $ 0.0000311
+0.20%
$ 311,130 $ 11,468
Mar 2, 7 PM $ 0.0000311
+0.20%
$ 310,516 $ 11,408
Mar 2, 6 PM $ 0.000031
-0.19%
$ 309,894 $ 11,290
Mar 2, 5 PM $ 0.000031
+0.00%
$ 309,894 $ 11,345
Mar 2, 4 PM $ 0.000031
+0.00%
$ 309,905 $ 11,316
Mar 2, 3 PM $ 0.000031
+0.00%
$ 309,893 $ 11,310
Mar 2, 2 PM $ 0.000031
-0.29%
$ 309,889 $ 11,292
Mar 2, 1 PM $ 0.0000311
+0.29%
$ 310,800 $ 11,285
Mar 2, 12 PM $ 0.000031
-0.34%
$ 309,900 $ 11,248
Mar 2, 11 AM $ 0.0000311
+0.35%
$ 310,970 $ 11,263
Mar 2, 10 AM $ 0.000031
+0.03%
$ 309,900 $ 11,192
Mar 2, 9 AM $ 0.000031
+0.49%
$ 309,800 $ 11,143
Mar 2, 8 AM $ 0.0000308
+1.61%
$ 308,299 $ 11,007
Mar 2, 7 AM $ 0.0000303
+0.00%
$ 303,400 $ 8,460
Mar 2, 6 AM $ 0.0000303
+0.00%
$ 303,400 $ 8,415
Mar 2, 5 AM $ 0.0000303
+0.40%
$ 303,400 $ 8,365
Mar 2, 4 AM $ 0.0000302
-0.30%
$ 302,200 $ 8,471
Mar 2, 3 AM $ 0.0000303
+0.00%
$ 303,100 $ 8,383
Mar 2, 2 AM $ 0.0000303
+0.40%
$ 303,100 $ 8,327
Mar 2, 1 AM $ 0.0000302
-0.40%
$ 301,900 $ 8,430
Mar 2, 12 AM $ 0.0000303
+0.40%
$ 303,100 $ 8,369
Mar 1, 11 PM $ 0.0000302
+0.00%
$ 301,900 $ 8,415
Mar 1, 10 PM $ 0.0000302
+0.00%
$ 301,900 $ 8,450
Mar 1, 9 PM $ 0.0000302
+0.00%
$ 301,900 $ 8,725
Mar 1, 8 PM $ 0.0000302
+0.00%
$ 301,903 $ 8,614
Mar 1, 7 PM $ 0.0000302
+0.00%
$ 301,900 $ 8,682
Mar 1, 6 PM $ 0.0000302
+0.00%
$ 301,900 $ 8,707
Mar 1, 5 PM $ 0.0000302
-0.39%
$ 301,900 $ 8,618
Mar 1, 4 PM $ 0.0000303
+0.40%
$ 303,094 $ 8,649
Mar 1, 3 PM $ 0.0000303
+0.40%
$ 303,100 $ 8,782
Mar 1, 2 PM $ 0.0000302
-0.03%
$ 301,900 $ 8,807
Mar 1, 1 PM $ 0.0000302
-0.36%
$ 302,000 $ 8,875
Mar 1, 12 PM $ 0.0000303
+0.36%
$ 303,100 $ 8,866
Mar 1, 11 AM $ 0.0000302
+0.00%
$ 302,000 $ 8,875
Mar 1, 10 AM $ 0.0000302
-0.36%
$ 302,000 $ 8,952
Mar 1, 9 AM $ 0.0000303
+0.00%
$ 303,100 $ 8,944
Mar 1, 8 AM $ 0.0000303
+0.36%
$ 303,100 $ 9,015
Mar 1, 7 AM $ 0.0000302
+0.00%
$ 302,000 $ 9,165
Mar 1, 6 AM $ 0.0000302
-0.36%
$ 302,000 $ 9,183
Mar 1, 5 AM $ 0.0000303
+0.36%
$ 303,100 $ 9,264
Mar 1, 4 AM $ 0.0000302
-0.36%
$ 302,000 $ 9,222
Mar 1, 3 AM $ 0.0000303
+0.00%
$ 303,100 $ 9,192
Mar 1, 2 AM $ 0.0000303
+0.00%
$ 303,108 $ 10,677
Mar 1, 1 AM $ 0.0000303
+0.40%
$ 303,102 $ 10,655
Mar 1, 12 AM $ 0.0000302
-0.40%
$ 301,900 $ 10,788
Feb 28, 11 PM $ 0.0000303
+0.60%
$ 303,100 $ 10,761