Token Metrics AI Historical Data

TMAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0000305
-1.52%
$ 304,707 $ 14,884
Mar 7, 6 AM $ 0.0000309
+0.00%
$ 309,400 $ 14,268
Mar 7, 5 AM $ 0.0000309
+0.00%
$ 309,400 $ 14,203
Mar 7, 4 AM $ 0.0000309
+0.40%
$ 309,399 $ 14,153
Mar 7, 3 AM $ 0.0000308
+0.00%
$ 308,173 $ 14,741
Mar 7, 2 AM $ 0.0000308
-0.39%
$ 308,172 $ 14,697
Mar 7, 1 AM $ 0.0000309
+0.02%
$ 309,392 $ 14,581
Mar 7, 12 AM $ 0.0000309
+1.92%
$ 309,318 $ 14,547
Mar 6, 11 PM $ 0.0000303
+0.03%
$ 303,500 $ 13,513
Mar 6, 10 PM $ 0.0000303
+0.39%
$ 303,413 $ 13,655
Mar 6, 9 PM $ 0.0000302
-0.04%
$ 302,249 $ 13,642
Mar 6, 8 PM $ 0.0000302
-0.47%
$ 302,378 $ 13,462
Mar 6, 7 PM $ 0.0000304
-0.54%
$ 303,803 $ 13,330
Mar 6, 6 PM $ 0.0000304
-0.96%
$ 303,803 $ 13,317
Mar 6, 5 PM $ 0.0000307
+0.13%
$ 306,760 $ 12,928
Mar 6, 4 PM $ 0.0000306
-0.22%
$ 306,364 $ 12,940
Mar 6, 3 PM $ 0.0000306
-0.01%
$ 306,364 $ 12,953
Mar 6, 2 PM $ 0.0000306
-1.39%
$ 306,392 $ 12,945
Mar 6, 1 PM $ 0.0000311
-0.53%
$ 310,711 $ 12,160
Mar 6, 12 PM $ 0.0000312
+1.31%
$ 312,362 $ 12,077
Mar 6, 11 AM $ 0.0000308
-4.22%
$ 308,308 $ 11,326
Mar 6, 10 AM $ 0.0000322
+0.00%
$ 321,900 $ 8,799
Mar 6, 9 AM $ 0.0000322
+0.00%
$ 321,900 $ 8,768
Mar 6, 8 AM $ 0.0000322
+0.41%
$ 321,900 $ 8,800
Mar 6, 7 AM $ 0.0000321
+0.03%
$ 320,600 $ 8,706
Mar 6, 6 AM $ 0.0000321
-0.40%
$ 320,500 $ 8,665
Mar 6, 5 AM $ 0.0000322
+0.00%
$ 321,800 $ 8,652
Mar 6, 4 AM $ 0.0000322
+0.37%
$ 321,800 $ 8,685
Mar 6, 3 AM $ 0.0000321
+0.03%
$ 320,600 $ 8,705
Mar 6, 2 AM $ 0.000032
-0.40%
$ 320,500 $ 8,800
Mar 6, 1 AM $ 0.0000322
+0.00%
$ 321,800 $ 8,878
Mar 6, 12 AM $ 0.0000322
+0.37%
$ 321,800 $ 8,920
Mar 5, 11 PM $ 0.0000321
+0.00%
$ 320,600 $ 8,995
Mar 5, 10 PM $ 0.0000321
+0.00%
$ 320,600 $ 8,886
Mar 5, 9 PM $ 0.0000321
-0.37%
$ 320,600 $ 8,905
Mar 5, 8 PM $ 0.0000322
+0.37%
$ 321,800 $ 9,011
Mar 5, 7 PM $ 0.0000321
+0.00%
$ 320,600 $ 8,956
Mar 5, 6 PM $ 0.0000321
-0.37%
$ 320,600 $ 8,992
Mar 5, 5 PM $ 0.0000322
+0.37%
$ 321,799 $ 9,013
Mar 5, 4 PM $ 0.0000321
-0.37%
$ 320,600 $ 8,953
Mar 5, 3 PM $ 0.0000322
+0.41%
$ 321,799 $ 9,008
Mar 5, 2 PM $ 0.000032
-0.40%
$ 320,500 $ 9,080
Mar 5, 1 PM $ 0.0000322
+0.00%
$ 321,800 $ 9,150
Mar 5, 12 PM $ 0.0000322
+0.56%
$ 321,800 $ 9,215
Mar 5, 11 AM $ 0.000032
+0.00%
$ 320,000 $ 9,187
Mar 5, 10 AM $ 0.000032
+0.00%
$ 320,000 $ 9,059
Mar 5, 9 AM $ 0.000032
-0.44%
$ 320,000 $ 9,041
Mar 5, 8 AM $ 0.0000321
+0.03%
$ 321,400 $ 9,103
Mar 5, 7 AM $ 0.0000321
+0.00%
$ 321,300 $ 9,785
Mar 5, 6 AM $ 0.0000321
+0.41%
$ 321,300 $ 9,929