Token Metrics AI Historical Data

TMAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0000222
+0.04%
$ 221,641 $ 18,741
Mar 9, 8 AM $ 0.0000223
+0.33%
$ 222,617 $ 18,773
Mar 9, 7 AM $ 0.0000222
-12.30%
$ 222,418 $ 18,524
Mar 9, 6 AM $ 0.0000254
+0.58%
$ 253,599 $ 17,819
Mar 9, 5 AM $ 0.0000252
-1.41%
$ 252,145 $ 17,740
Mar 9, 4 AM $ 0.0000256
-0.72%
$ 255,761 $ 17,565
Mar 9, 3 AM $ 0.0000258
+0.36%
$ 257,612 $ 21,629
Mar 9, 2 AM $ 0.0000257
-2.14%
$ 256,689 $ 21,675
Mar 9, 1 AM $ 0.0000262
+1.35%
$ 262,300 $ 20,582
Mar 9, 12 AM $ 0.0000259
-0.72%
$ 258,800 $ 20,107
Mar 8, 11 PM $ 0.0000261
-1.00%
$ 260,679 $ 20,224
Mar 8, 10 PM $ 0.0000263
+0.41%
$ 263,315 $ 21,187
Mar 8, 9 PM $ 0.0000262
-0.52%
$ 262,250 $ 21,101
Mar 8, 8 PM $ 0.0000264
-1.33%
$ 263,633 $ 20,994
Mar 8, 7 PM $ 0.0000267
-0.30%
$ 267,200 $ 19,396
Mar 8, 6 PM $ 0.0000267
-1.42%
$ 266,547 $ 19,422
Mar 8, 5 PM $ 0.000027
-0.07%
$ 270,394 $ 18,346
Mar 8, 4 PM $ 0.0000271
-0.01%
$ 270,582 $ 18,302
Mar 8, 3 PM $ 0.0000271
-1.84%
$ 270,608 $ 18,333
Mar 8, 2 PM $ 0.0000276
+0.29%
$ 275,671 $ 17,097
Mar 8, 1 PM $ 0.0000275
-1.14%
$ 274,861 $ 17,002
Mar 8, 12 PM $ 0.0000278
-0.21%
$ 278,026 $ 16,192
Mar 8, 11 AM $ 0.0000279
-0.64%
$ 278,600 $ 15,491
Mar 8, 10 AM $ 0.000028
-0.73%
$ 280,490 $ 15,411
Mar 8, 9 AM $ 0.0000283
-0.55%
$ 282,544 $ 14,014
Mar 8, 8 AM $ 0.0000284
-0.14%
$ 284,100 $ 13,942
Mar 8, 7 AM $ 0.0000285
-1.21%
$ 284,507 $ 13,925
Mar 8, 6 AM $ 0.0000287
-0.32%
$ 286,600 $ 13,898
Mar 8, 5 AM $ 0.0000288
+0.49%
$ 287,514 $ 13,944
Mar 8, 4 AM $ 0.0000286
-1.78%
$ 286,119 $ 14,042
Mar 8, 3 AM $ 0.0000291
-0.39%
$ 291,297 $ 13,330
Mar 8, 2 AM $ 0.0000292
-1.61%
$ 292,424 $ 13,286
Mar 8, 1 AM $ 0.0000297
+0.44%
$ 297,200 $ 12,017
Mar 8, 12 AM $ 0.0000296
+0.00%
$ 295,900 $ 12,012
Mar 7, 11 PM $ 0.0000296
-2.89%
$ 295,888 $ 12,858
Mar 7, 10 PM $ 0.0000305
-0.03%
$ 304,700 $ 10,771
Mar 7, 9 PM $ 0.0000305
+0.01%
$ 304,798 $ 10,894
Mar 7, 8 PM $ 0.0000306
-0.07%
$ 305,872 $ 10,399
Mar 7, 7 PM $ 0.0000306
+0.00%
$ 306,100 $ 10,630
Mar 7, 6 PM $ 0.0000306
+0.43%
$ 306,100 $ 10,571
Mar 7, 5 PM $ 0.0000305
+0.00%
$ 304,800 $ 10,890
Mar 7, 4 PM $ 0.0000305
-0.42%
$ 304,800 $ 10,922
Mar 7, 3 PM $ 0.0000306
+0.42%
$ 306,100 $ 10,981
Mar 7, 2 PM $ 0.0000306
+0.46%
$ 306,100 $ 11,005
Mar 7, 1 PM $ 0.0000306
+0.46%
$ 306,100 $ 11,804
Mar 7, 12 PM $ 0.0000305
-0.39%
$ 304,700 $ 11,810
Mar 7, 11 AM $ 0.0000306
+0.39%
$ 305,900 $ 12,307
Mar 7, 10 AM $ 0.0000305
+0.00%
$ 304,700 $ 14,761
Mar 7, 9 AM $ 0.0000305
+0.00%
$ 304,706 $ 14,899
Mar 7, 8 AM $ 0.0000305
-0.65%
$ 304,706 $ 14,923