Token Metrics AI Historical Data

TMAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000147
+26.25%
$ 146,653 $ 11,702
Mar 13, 4 PM $ 0.0000116
+4.52%
$ 116,158 $ 10,867
Mar 13, 3 PM $ 0.0000111
+6.15%
$ 111,136 $ 10,848
Mar 13, 2 PM $ 0.0000105
-15.70%
$ 104,699 $ 10,925
Mar 13, 1 PM $ 0.0000124
+2.90%
$ 124,198 $ 10,976
Mar 13, 11 AM $ 0.0000134
-5.08%
$ 134,282 $ 11,131
Mar 13, 10 AM $ 0.0000141
-12.58%
$ 141,468 $ 10,529
Mar 13, 9 AM $ 0.0000162
-7.63%
$ 161,829 $ 10,247
Mar 13, 8 AM $ 0.0000175
+1.57%
$ 175,200 $ 9,473
Mar 13, 7 AM $ 0.0000173
+0.38%
$ 172,765 $ 9,206
Mar 13, 6 AM $ 0.0000172
-4.33%
$ 172,103 $ 8,831
Mar 13, 5 AM $ 0.000018
-0.33%
$ 179,900 $ 8,436
Mar 13, 4 AM $ 0.000018
+1.46%
$ 180,500 $ 8,105
Mar 13, 3 AM $ 0.0000178
+0.34%
$ 177,900 $ 8,057
Mar 13, 2 AM $ 0.0000177
-0.66%
$ 177,300 $ 7,859
Mar 13, 1 AM $ 0.0000178
+1.30%
$ 178,483 $ 7,677
Mar 13, 12 AM $ 0.0000176
-1.12%
$ 176,196 $ 7,288
Mar 12, 11 PM $ 0.0000173
-2.64%
$ 173,500 $ 6,760
Mar 12, 10 PM $ 0.0000178
+2.83%
$ 178,200 $ 6,745
Mar 12, 9 PM $ 0.0000188
+3.80%
$ 188,057 $ 7,121
Mar 12, 8 PM $ 0.0000174
-2.36%
$ 174,293 $ 7,145
Mar 12, 7 PM $ 0.0000179
-5.27%
$ 178,514 $ 7,070
Mar 12, 6 PM $ 0.0000188
+0.00%
$ 188,450 $ 6,940
Mar 12, 5 PM $ 0.0000188
+5.35%
$ 188,450 $ 6,976
Mar 12, 4 PM $ 0.0000179
-3.35%
$ 178,882 $ 6,894
Mar 12, 3 PM $ 0.0000185
-1.18%
$ 185,086 $ 6,652
Mar 12, 2 PM $ 0.0000187
-0.53%
$ 187,299 $ 6,581
Mar 12, 1 PM $ 0.0000188
-0.05%
$ 188,298 $ 6,554
Mar 12, 12 PM $ 0.0000188
-0.01%
$ 188,400 $ 6,517
Mar 12, 11 AM $ 0.0000188
+0.05%
$ 188,426 $ 6,525
Mar 12, 10 AM $ 0.0000188
+7.01%
$ 188,331 $ 6,576
Mar 12, 9 AM $ 0.0000175
+1.85%
$ 175,500 $ 6,237
Mar 12, 8 AM $ 0.0000172
+0.19%
$ 172,320 $ 6,524
Mar 12, 7 AM $ 0.0000172
+0.00%
$ 172,000 $ 6,645
Mar 12, 6 AM $ 0.0000172
+0.00%
$ 172,000 $ 6,982
Mar 12, 5 AM $ 0.0000172
+0.00%
$ 172,000 $ 7,411
Mar 12, 4 AM $ 0.0000172
-8.16%
$ 172,000 $ 7,820
Mar 12, 3 AM $ 0.0000187
+0.13%
$ 187,284 $ 7,755
Mar 12, 2 AM $ 0.0000187
-0.06%
$ 187,045 $ 9,059
Mar 12, 1 AM $ 0.0000187
+2.06%
$ 187,155 $ 9,156
Mar 12, 12 AM $ 0.0000175
-4.34%
$ 174,863 $ 9,581
Mar 11, 11 PM $ 0.0000187
+0.11%
$ 187,103 $ 9,907
Mar 11, 10 PM $ 0.0000173
+0.00%
$ 173,300 $ 8,686
Mar 11, 9 PM $ 0.0000161
+5.30%
$ 160,900 $ 8,675
Mar 11, 8 PM $ 0.0000161
+4.60%
$ 161,500 $ 8,628
Mar 11, 7 PM $ 0.0000154
-4.33%
$ 154,400 $ 8,633
Mar 11, 6 PM $ 0.0000153
-5.37%
$ 153,173 $ 8,934
Mar 11, 5 PM $ 0.0000162
+7.58%
$ 161,873 $ 8,940
Mar 11, 4 PM $ 0.0000161
+0.80%
$ 160,981 $ 9,067
Mar 11, 3 PM $ 0.0000161
+4.58%
$ 161,243 $ 9,267