Token Metrics AI Historical Data

TMAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000158
+7.31%
$ 158,467 $ 2,455
Mar 16, 4 AM $ 0.0000147
-6.79%
$ 147,479 $ 2,086
Mar 16, 3 AM $ 0.0000158
-0.74%
$ 158,220 $ 1,918
Mar 16, 2 AM $ 0.0000159
+1.41%
$ 159,400 $ 2,862
Mar 16, 1 AM $ 0.0000157
+0.00%
$ 157,190 $ 2,871
Mar 16, 12 AM $ 0.0000157
-0.60%
$ 157,190 $ 2,859
Mar 15, 11 PM $ 0.0000158
+6.45%
$ 158,145 $ 2,851
Mar 15, 10 PM $ 0.0000149
+0.43%
$ 148,562 $ 2,779
Mar 15, 9 PM $ 0.0000148
+0.18%
$ 147,928 $ 2,809
Mar 15, 8 PM $ 0.0000148
+2.12%
$ 147,662 $ 2,811
Mar 15, 7 PM $ 0.0000145
+0.49%
$ 144,600 $ 2,003
Mar 15, 6 PM $ 0.0000144
+0.00%
$ 143,900 $ 2,017
Mar 15, 5 PM $ 0.0000144
+0.00%
$ 143,900 $ 2,237
Mar 15, 3 PM $ 0.0000133
+0.83%
$ 133,400 $ 2,187
Mar 15, 2 PM $ 0.0000132
+4.22%
$ 132,300 $ 2,063
Mar 15, 1 PM $ 0.0000127
-7.50%
$ 126,939 $ 1,986
Mar 15, 12 PM $ 0.0000137
-0.01%
$ 137,238 $ 1,761
Mar 15, 11 AM $ 0.0000137
+4.38%
$ 137,258 $ 1,908
Mar 15, 10 AM $ 0.0000132
-0.20%
$ 131,600 $ 1,830
Mar 15, 9 AM $ 0.0000132
-1.00%
$ 131,866 $ 1,834
Mar 15, 8 AM $ 0.0000133
+5.62%
$ 133,200 $ 1,874
Mar 15, 7 AM $ 0.0000126
+3.12%
$ 126,114 $ 2,225
Mar 15, 6 AM $ 0.0000122
+0.00%
$ 122,300 $ 2,163
Mar 15, 5 AM $ 0.0000122
+0.40%
$ 122,300 $ 2,163
Mar 15, 4 AM $ 0.0000122
-6.99%
$ 121,815 $ 2,254
Mar 15, 3 AM $ 0.0000135
-2.01%
$ 134,643 $ 4,089
Mar 15, 2 AM $ 0.0000137
+10.36%
$ 137,400 $ 2,578
Mar 15, 1 AM $ 0.0000124
+0.00%
$ 124,500 $ 2,759
Mar 15, 12 AM $ 0.0000124
-1.27%
$ 124,500 $ 3,005
Mar 14, 11 PM $ 0.0000126
+0.00%
$ 126,100 $ 3,273
Mar 14, 9 PM $ 0.0000142
-0.01%
$ 141,581 $ 5,921
Mar 14, 8 PM $ 0.0000142
+1.74%
$ 141,591 $ 5,945
Mar 14, 7 PM $ 0.0000139
+3.19%
$ 139,173 $ 5,999
Mar 14, 6 PM $ 0.000013
+2.11%
$ 129,577 $ 1,646
Mar 14, 5 PM $ 0.0000127
+2.29%
$ 127,243 $ 5,808
Mar 14, 4 PM $ 0.0000124
+0.00%
$ 124,400 $ 4,413
Mar 14, 3 PM $ 0.0000124
+0.00%
$ 124,400 $ 5,847
Mar 14, 2 PM $ 0.0000124
+0.00%
$ 124,400 $ 6,005
Mar 14, 12 PM $ 0.0000115
-0.31%
$ 115,245 $ 1,301
Mar 14, 8 AM $ 0.0000124
+7.55%
$ 123,813 $ 6,290
Mar 14, 7 AM $ 0.0000115
+0.02%
$ 115,117 $ 6,276
Mar 14, 6 AM $ 0.0000115
-0.14%
$ 115,094 $ 6,643
Mar 14, 5 AM $ 0.0000115
-0.89%
$ 115,259 $ 7,072
Mar 14, 4 AM $ 0.0000116
+1.76%
$ 116,290 $ 7,264
Mar 14, 3 AM $ 0.0000114
+0.66%
$ 114,278 $ 11,657
Mar 14, 2 AM $ 0.0000114
-5.00%
$ 113,530 $ 11,943
Mar 14, 1 AM $ 0.0000119
-6.93%
$ 119,500 $ 7,143
Mar 14, 12 AM $ 0.0000128
+5.88%
$ 128,404 $ 12,343
Mar 13, 11 PM $ 0.0000121
+1.65%
$ 121,268 $ 11,633
Mar 13, 10 PM $ 0.0000122
+5.23%
$ 121,649 $ 11,608