Token Metrics AI Historical Data

TMAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅453
+0.00%
$ 45,300 $ 1,473
Apr 30, 7 AM $ 0.0₅453
+0.00%
$ 45,300 $ 1,491
Apr 30, 6 AM $ 0.0₅453
+0.00%
$ 45,300 $ 1,491
Apr 30, 5 AM $ 0.0₅453
+0.00%
$ 45,300 $ 1,492
Apr 29, 11 PM $ 0.0₅798
+0.00%
$ 79,756 $ 663
Apr 29, 10 PM $ 0.0₅772
-0.01%
$ 77,216 $ 1,536
Apr 29, 9 PM $ 0.0₅772
-1.64%
$ 77,216 $ 1,537
Apr 29, 8 PM $ 0.0₅799
-4.69%
$ 79,906 $ 651
Apr 29, 7 PM $ 0.0₅839
+0.07%
$ 83,883 $ 1,457
Apr 29, 6 PM $ 0.0₅838
+1.25%
$ 83,824 $ 1,456
Apr 29, 4 PM $ 0.0₅702
-4.48%
$ 70,210 $ 701
Apr 29, 3 PM $ 0.0₅735
+0.00%
$ 73,500 $ 699
Apr 29, 2 PM $ 0.0₅735
+0.00%
$ 73,500 $ 740
Apr 29, 1 PM $ 0.0₅735
+0.00%
$ 73,500 $ 793
Apr 29, 12 PM $ 0.0₅735
+0.55%
$ 73,500 $ 800
Apr 29, 11 AM $ 0.0₅731
+1.46%
$ 73,100 $ 820
Apr 29, 5 AM $ 0.0₅85
+3.59%
$ 85,037 $ 516
Apr 29, 4 AM $ 0.0₅821
+0.17%
$ 82,092 $ 1,247
Apr 29, 3 AM $ 0.0₅82
+0.65%
$ 81,951 $ 1,239
Apr 29, 2 AM $ 0.0₅825
+5.78%
$ 82,501 $ 1,524
Apr 29, 1 AM $ 0.0₅794
+1.79%
$ 79,435 $ 1,522
Apr 29, 12 AM $ 0.0₅78
+0.00%
$ 78,040 $ 1,056
Apr 28, 11 PM $ 0.0₅78
-4.28%
$ 78,040 $ 1,114
Apr 28, 10 PM $ 0.0₅815
+0.52%
$ 81,530 $ 994
Apr 28, 8 PM $ 0.0₅777
+2.87%
$ 77,700 $ 925
Apr 28, 2 PM $ 0.0000104
+9.50%
$ 104,000 $ 1,182
Apr 28, 1 PM $ 0.00001
+1.52%
$ 100,000 $ 1,142
Apr 28, 12 PM $ 0.0₅985
+4.79%
$ 98,500 $ 1,528
Apr 28, 11 AM $ 0.0₅9
-4.89%
$ 90,000 $ 1,722
Apr 28, 10 AM $ 0.0₅946
+5.14%
$ 94,630 $ 1,721
Apr 28, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 1,384
Apr 28, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 1,564
Apr 28, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 1,985
Apr 28, 6 AM $ 0.0₅9
-4.26%
$ 90,000 $ 2,445
Apr 28, 5 AM $ 0.0₅94
+0.00%
$ 94,000 $ 2,447
Apr 28, 4 AM $ 0.0₅94
+4.44%
$ 94,000 $ 2,924
Apr 28, 3 AM $ 0.0₅9
-7.96%
$ 90,000 $ 2,927
Apr 28, 2 AM $ 0.0₅978
+13.31%
$ 97,791 $ 2,571
Apr 28, 1 AM $ 0.0₅863
+0.88%
$ 86,307 $ 2,549
Apr 28, 12 AM $ 0.0₅856
-0.53%
$ 85,555 $ 2,554
Apr 27, 6 PM $ 0.0000102
+0.00%
$ 102,000 $ 2,130
Apr 27, 5 PM $ 0.0000102
+0.00%
$ 102,000 $ 2,135
Apr 27, 4 PM $ 0.0000102
+0.00%
$ 102,000 $ 2,144
Apr 27, 3 PM $ 0.0000102
+3.01%
$ 102,000 $ 2,150
Apr 27, 2 PM $ 0.0₅87
-1.07%
$ 86,987 $ 2,737
Apr 27, 1 PM $ 0.0₅871
+2.61%
$ 87,064 $ 530
Apr 27, 12 PM $ 0.0₅847
+2.22%
$ 84,712 $ 2,591
Apr 27, 11 AM $ 0.0₅829
-0.16%
$ 82,875 $ 2,313
Apr 27, 10 AM $ 0.0₅83
+0.17%
$ 83,010 $ 2,323
Apr 27, 9 AM $ 0.0₅829
+0.36%
$ 82,870 $ 2,325