Token Metrics AI Historical Data

TMAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0000149
+1.22%
$ 149,500 $ 8,542
Mar 22, 2 PM $ 0.0000148
+0.00%
$ 147,700 $ 8,514
Mar 22, 1 PM $ 0.0000146
-6.01%
$ 146,027 $ 8,506
Mar 22, 12 PM $ 0.0000155
-1.30%
$ 155,373 $ 8,161
Mar 22, 11 AM $ 0.0000157
+4.46%
$ 157,422 $ 8,059
Mar 22, 10 AM $ 0.0000151
-5.04%
$ 150,700 $ 7,648
Mar 22, 9 AM $ 0.0000159
-4.21%
$ 158,700 $ 7,257
Mar 22, 8 AM $ 0.0000166
+10.53%
$ 165,681 $ 6,900
Mar 22, 7 AM $ 0.000015
-6.02%
$ 149,900 $ 6,536
Mar 22, 6 AM $ 0.0000159
-0.01%
$ 159,500 $ 6,150
Mar 22, 5 AM $ 0.000016
-0.61%
$ 159,510 $ 5,799
Mar 22, 4 AM $ 0.000016
-0.11%
$ 160,492 $ 5,438
Mar 22, 3 AM $ 0.0000161
+0.03%
$ 160,665 $ 5,404
Mar 22, 2 AM $ 0.0000161
+0.51%
$ 160,610 $ 5,520
Mar 22, 1 AM $ 0.0000167
+4.36%
$ 166,800 $ 5,218
Mar 22, 12 AM $ 0.0000166
+4.18%
$ 166,487 $ 5,013
Mar 21, 11 PM $ 0.000016
-4.84%
$ 159,812 $ 4,948
Mar 21, 10 PM $ 0.0000164
-2.52%
$ 163,679 $ 4,771
Mar 21, 9 PM $ 0.0000168
+7.43%
$ 167,906 $ 4,367
Mar 21, 8 PM $ 0.0000162
+0.00%
$ 161,700 $ 3,928
Mar 21, 7 PM $ 0.0000162
+0.00%
$ 161,700 $ 3,515
Mar 21, 6 PM $ 0.0000162
+0.06%
$ 161,700 $ 3,015
Mar 21, 5 PM $ 0.0000162
+0.00%
$ 161,600 $ 2,726
Mar 21, 4 PM $ 0.0000162
-0.05%
$ 161,600 $ 2,267
Mar 21, 3 PM $ 0.0000162
+0.05%
$ 161,675 $ 1,942
Mar 21, 2 PM $ 0.0000162
+10.23%
$ 161,600 $ 1,504
Mar 21, 12 PM $ 0.0000157
+0.00%
$ 157,291 $ 317
Mar 21, 10 AM $ 0.0000162
+0.37%
$ 161,600 $ 927
Mar 21, 9 AM $ 0.0000161
+0.00%
$ 161,000 $ 921
Mar 21, 8 AM $ 0.0000161
+0.00%
$ 161,000 $ 926
Mar 21, 7 AM $ 0.0000161
+0.00%
$ 161,000 $ 974
Mar 21, 6 AM $ 0.0000161
+0.00%
$ 161,000 $ 980
Mar 21, 5 AM $ 0.0000161
+0.00%
$ 161,000 $ 1,354
Mar 21, 4 AM $ 0.0000161
+7.33%
$ 161,000 $ 1,354
Mar 21, 3 AM $ 0.000015
+0.00%
$ 150,000 $ 1,335
Mar 21, 1 AM $ 0.0000151
+0.00%
$ 150,697 $ 1,352
Mar 21, 12 AM $ 0.000015
+0.26%
$ 149,582 $ 1,180
Mar 20, 11 PM $ 0.0000149
+1.68%
$ 149,200 $ 819
Mar 20, 10 PM $ 0.0000147
+9.92%
$ 146,742 $ 645
Mar 20, 9 PM $ 0.0000133
+0.00%
$ 133,500 $ 287
Mar 20, 8 PM $ 0.0000133
+0.00%
$ 133,500 $ 287
Mar 20, 7 PM $ 0.0000133
+0.00%
$ 133,500 $ 865
Mar 20, 6 PM $ 0.0000133
+0.00%
$ 133,500 $ 869
Mar 20, 5 PM $ 0.0000144
-0.70%
$ 143,900 $ 858
Mar 20, 4 PM $ 0.0000145
-0.50%
$ 144,912 $ 858
Mar 20, 3 PM $ 0.0000146
+5.06%
$ 145,638 $ 838
Mar 20, 2 PM $ 0.0000146
+1.01%
$ 146,310 $ 838
Mar 20, 1 PM $ 0.0000145
-0.99%
$ 144,845 $ 834
Mar 20, 12 PM $ 0.0000146
+0.00%
$ 146,291 $ 895
Mar 20, 11 AM $ 0.0000146
+0.29%
$ 146,291 $ 895