Token Metrics AI Historical Data

TMAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0000144
-0.82%
$ 143,520 $ 10,307
Mar 24, 4 PM $ 0.0000145
+3.35%
$ 144,700 $ 10,314
Mar 24, 3 PM $ 0.000014
-2.21%
$ 140,011 $ 10,267
Mar 24, 2 PM $ 0.0000143
+1.95%
$ 143,175 $ 10,108
Mar 24, 1 PM $ 0.000014
+1.40%
$ 140,439 $ 10,089
Mar 24, 12 PM $ 0.0000138
-3.62%
$ 138,500 $ 10,169
Mar 24, 11 AM $ 0.0000144
+0.42%
$ 143,708 $ 10,281
Mar 24, 10 AM $ 0.0000138
-4.66%
$ 137,600 $ 10,226
Mar 24, 9 AM $ 0.0000144
-2.42%
$ 144,320 $ 10,270
Mar 24, 8 AM $ 0.0000148
-0.90%
$ 147,903 $ 10,204
Mar 24, 7 AM $ 0.0000149
+3.72%
$ 149,249 $ 10,159
Mar 24, 6 AM $ 0.0000144
+0.00%
$ 143,900 $ 5,735
Mar 24, 5 AM $ 0.0000144
+3.82%
$ 143,900 $ 6,103
Mar 24, 4 AM $ 0.0000139
+0.00%
$ 138,600 $ 6,235
Mar 24, 3 AM $ 0.0000139
+0.00%
$ 138,600 $ 6,611
Mar 24, 2 AM $ 0.0000139
+0.00%
$ 138,600 $ 7,020
Mar 24, 1 AM $ 0.0000139
+1.15%
$ 138,600 $ 7,430
Mar 24, 12 AM $ 0.0000137
-3.75%
$ 137,020 $ 11,603
Mar 23, 11 PM $ 0.0000142
-6.42%
$ 142,351 $ 11,416
Mar 23, 10 PM $ 0.000015
-9.41%
$ 150,000 $ 6,551
Mar 23, 9 PM $ 0.0000166
+5.87%
$ 165,587 $ 6,558
Mar 23, 8 PM $ 0.0000156
-0.27%
$ 156,400 $ 6,386
Mar 23, 7 PM $ 0.0000157
-6.59%
$ 156,824 $ 6,522
Mar 23, 6 PM $ 0.0000168
+5.30%
$ 167,886 $ 6,898
Mar 23, 5 PM $ 0.0000159
-2.51%
$ 159,434 $ 7,040
Mar 23, 4 PM $ 0.0000164
+0.00%
$ 163,538 $ 7,105
Mar 23, 3 PM $ 0.0000164
+5.57%
$ 163,542 $ 7,161
Mar 23, 2 PM $ 0.0000155
-5.47%
$ 154,725 $ 7,276
Mar 23, 1 PM $ 0.0000164
+6.74%
$ 163,672 $ 7,060
Mar 23, 12 PM $ 0.0000153
-6.30%
$ 153,341 $ 7,111
Mar 23, 11 AM $ 0.0000164
+0.09%
$ 163,645 $ 7,032
Mar 23, 10 AM $ 0.0000163
+0.17%
$ 163,500 $ 7,002
Mar 23, 9 AM $ 0.000015
-0.78%
$ 149,798 $ 7,249
Mar 23, 8 AM $ 0.0000151
-7.35%
$ 150,978 $ 7,446
Mar 23, 7 AM $ 0.0000157
-0.25%
$ 157,009 $ 7,618
Mar 23, 6 AM $ 0.0000148
-5.92%
$ 148,465 $ 7,621
Mar 23, 5 AM $ 0.0000148
-6.32%
$ 148,200 $ 7,484
Mar 23, 4 AM $ 0.0000158
+6.82%
$ 158,300 $ 7,440
Mar 23, 3 AM $ 0.0000148
-6.85%
$ 148,200 $ 6,949
Mar 23, 2 AM $ 0.0000159
+7.35%
$ 159,100 $ 6,669
Mar 23, 1 AM $ 0.0000148
+0.20%
$ 148,200 $ 6,591
Mar 23, 12 AM $ 0.0000148
+0.00%
$ 147,900 $ 6,826
Mar 22, 11 PM $ 0.0000148
-0.33%
$ 147,900 $ 7,259
Mar 22, 10 PM $ 0.0000148
-7.65%
$ 148,389 $ 7,887
Mar 22, 9 PM $ 0.0000161
+2.57%
$ 160,677 $ 8,161
Mar 22, 8 PM $ 0.0000157
+3.57%
$ 156,653 $ 8,377
Mar 22, 7 PM $ 0.0000151
-0.17%
$ 151,250 $ 8,475
Mar 22, 6 PM $ 0.0000151
+0.16%
$ 151,500 $ 8,515
Mar 22, 5 PM $ 0.0000151
+0.00%
$ 151,253 $ 8,493
Mar 22, 4 PM $ 0.0000151
+1.17%
$ 151,252 $ 8,598