Token Metrics AI Historical Data

TMAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000171
-3.00%
$ 171,100 $ 5,318
Mar 26, 8 PM $ 0.0000176
-0.57%
$ 176,400 $ 5,013
Mar 26, 7 PM $ 0.0000177
+1.25%
$ 177,419 $ 4,827
Mar 26, 6 PM $ 0.0000175
+2.19%
$ 175,225 $ 4,824
Mar 26, 5 PM $ 0.0000171
-1.17%
$ 171,473 $ 4,726
Mar 26, 4 PM $ 0.0000173
-2.96%
$ 173,500 $ 4,674
Mar 26, 3 PM $ 0.0000179
+0.10%
$ 178,801 $ 4,672
Mar 26, 2 PM $ 0.0000179
-0.43%
$ 178,626 $ 4,728
Mar 26, 1 PM $ 0.0000179
+0.26%
$ 179,391 $ 4,544
Mar 26, 12 PM $ 0.0000179
-1.22%
$ 178,928 $ 4,551
Mar 26, 11 AM $ 0.000018
+2.83%
$ 179,974 $ 4,553
Mar 26, 10 AM $ 0.0000179
+2.21%
$ 178,868 $ 4,358
Mar 26, 9 AM $ 0.0000175
+0.52%
$ 175,001 $ 3,955
Mar 26, 8 AM $ 0.0000174
+0.00%
$ 174,100 $ 3,208
Mar 26, 7 AM $ 0.0000174
+0.00%
$ 174,100 $ 3,580
Mar 26, 6 AM $ 0.0000174
-0.39%
$ 174,100 $ 3,706
Mar 26, 5 AM $ 0.0000175
+0.39%
$ 174,783 $ 3,948
Mar 26, 4 AM $ 0.0000174
+0.00%
$ 174,100 $ 3,961
Mar 26, 3 AM $ 0.0000174
-0.45%
$ 174,100 $ 3,961
Mar 26, 2 AM $ 0.0000175
-5.65%
$ 174,879 $ 3,987
Mar 26, 1 AM $ 0.0000188
-0.59%
$ 187,538 $ 276
Mar 26, 12 AM $ 0.0000189
+0.40%
$ 188,647 $ 4,329
Mar 25, 11 PM $ 0.0000189
+0.47%
$ 188,880 $ 280
Mar 25, 10 PM $ 0.0000188
+0.05%
$ 188,000 $ 4,569
Mar 25, 9 PM $ 0.0000167
+0.00%
$ 167,500 $ 4,628
Mar 25, 8 PM $ 0.0000165
+1.41%
$ 165,300 $ 4,563
Mar 25, 7 PM $ 0.0000163
+5.30%
$ 163,000 $ 4,487
Mar 25, 6 PM $ 0.0000155
-8.51%
$ 154,800 $ 5,090
Mar 25, 5 PM $ 0.0000169
+2.33%
$ 169,200 $ 5,111
Mar 25, 4 PM $ 0.0000165
-2.07%
$ 165,348 $ 5,028
Mar 25, 3 PM $ 0.0000169
+3.20%
$ 168,843 $ 4,996
Mar 25, 2 PM $ 0.0000164
-3.71%
$ 163,600 $ 5,022
Mar 25, 1 PM $ 0.000017
-0.07%
$ 169,900 $ 5,210
Mar 25, 12 PM $ 0.000017
-0.05%
$ 170,022 $ 5,372
Mar 25, 11 AM $ 0.000017
+6.52%
$ 170,111 $ 5,278
Mar 25, 10 AM $ 0.000016
-4.30%
$ 159,700 $ 4,842
Mar 25, 9 AM $ 0.0000167
+0.04%
$ 166,879 $ 5,777
Mar 25, 8 AM $ 0.0000167
+1.84%
$ 166,812 $ 6,211
Mar 25, 7 AM $ 0.0000164
+0.00%
$ 163,800 $ 5,603
Mar 25, 6 AM $ 0.000015
+0.00%
$ 150,200 $ 5,582
Mar 25, 5 AM $ 0.000015
+0.00%
$ 150,200 $ 5,582
Mar 25, 4 AM $ 0.000015
+0.00%
$ 150,200 $ 5,823
Mar 25, 3 AM $ 0.000015
+0.00%
$ 150,200 $ 5,823
Mar 25, 2 AM $ 0.000015
+0.00%
$ 150,200 $ 5,823
Mar 24, 11 PM $ 0.0000143
-3.48%
$ 143,327 $ 5,792
Mar 24, 10 PM $ 0.0000149
-1.12%
$ 148,600 $ 9,682
Mar 24, 9 PM $ 0.000015
-0.60%
$ 150,279 $ 10,590
Mar 24, 8 PM $ 0.0000151
+0.16%
$ 151,184 $ 10,976
Mar 24, 7 PM $ 0.0000151
+8.30%
$ 150,939 $ 10,924
Mar 24, 6 PM $ 0.0000139
-0.02%
$ 139,371 $ 10,450