Token Metrics AI Historical Data

TMAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000134
+2.04%
$ 134,245 $ 7,496
Mar 28, 10 PM $ 0.0000137
+4.56%
$ 137,500 $ 7,616
Mar 28, 9 PM $ 0.0000131
-0.15%
$ 131,500 $ 7,670
Mar 28, 8 PM $ 0.0000132
-3.48%
$ 131,586 $ 7,749
Mar 28, 7 PM $ 0.0000136
+0.46%
$ 136,325 $ 7,933
Mar 28, 6 PM $ 0.0000136
+7.13%
$ 135,703 $ 8,039
Mar 28, 5 PM $ 0.0000127
-0.10%
$ 126,672 $ 7,933
Mar 28, 4 PM $ 0.0000131
+0.00%
$ 131,500 $ 6,723
Mar 28, 3 PM $ 0.0000131
+0.00%
$ 131,500 $ 6,797
Mar 28, 2 PM $ 0.0000126
-0.22%
$ 126,100 $ 6,922
Mar 28, 1 PM $ 0.0000126
+0.22%
$ 126,380 $ 8,012
Mar 28, 12 PM $ 0.0000126
-0.95%
$ 126,100 $ 8,191
Mar 28, 11 AM $ 0.0000127
-2.69%
$ 127,306 $ 8,379
Mar 28, 10 AM $ 0.0000131
-3.45%
$ 130,819 $ 8,632
Mar 28, 9 AM $ 0.0000131
+0.01%
$ 130,594 $ 8,916
Mar 28, 8 AM $ 0.0000131
+0.85%
$ 130,580 $ 9,134
Mar 28, 7 AM $ 0.0000131
-0.18%
$ 131,008 $ 1,070
Mar 28, 6 AM $ 0.0000131
-0.01%
$ 131,245 $ 9,608
Mar 28, 5 AM $ 0.0000131
+4.09%
$ 131,254 $ 9,976
Mar 28, 4 AM $ 0.0000126
-9.93%
$ 126,100 $ 9,024
Mar 28, 3 AM $ 0.000014
+0.00%
$ 140,000 $ 9,223
Mar 28, 2 AM $ 0.0000145
+8.42%
$ 145,247 $ 10,639
Mar 28, 1 AM $ 0.0000133
-14.46%
$ 133,448 $ 10,820
Mar 28, 12 AM $ 0.0000156
-11.51%
$ 156,000 $ 9,932
Mar 27, 11 PM $ 0.0000176
-3.34%
$ 176,300 $ 9,769
Mar 27, 10 PM $ 0.0000182
+0.00%
$ 182,400 $ 9,535
Mar 27, 9 PM $ 0.0000182
+0.00%
$ 182,400 $ 9,534
Mar 27, 8 PM $ 0.0000182
+0.39%
$ 182,400 $ 9,736
Mar 27, 7 PM $ 0.0000182
-0.11%
$ 181,700 $ 9,581
Mar 27, 6 PM $ 0.0000182
+2.88%
$ 181,900 $ 9,541
Mar 27, 5 PM $ 0.0000177
-2.89%
$ 176,800 $ 9,624
Mar 27, 4 PM $ 0.0000182
-0.11%
$ 182,060 $ 9,727
Mar 27, 3 PM $ 0.0000182
+3.57%
$ 182,257 $ 9,758
Mar 27, 2 PM $ 0.0000176
-4.02%
$ 175,969 $ 9,601
Mar 27, 1 PM $ 0.0000183
+1.65%
$ 183,338 $ 9,633
Mar 27, 12 PM $ 0.0000176
-1.30%
$ 175,983 $ 9,477
Mar 27, 11 AM $ 0.0000178
+0.01%
$ 178,300 $ 9,250
Mar 27, 10 AM $ 0.0000178
+3.11%
$ 178,283 $ 9,238
Mar 27, 9 AM $ 0.0000173
+0.68%
$ 172,900 $ 9,311
Mar 27, 8 AM $ 0.0000172
+0.02%
$ 171,734 $ 9,150
Mar 27, 7 AM $ 0.0000172
+0.70%
$ 171,700 $ 8,730
Mar 27, 6 AM $ 0.000017
+1.97%
$ 170,500 $ 8,401
Mar 27, 5 AM $ 0.0000167
-2.11%
$ 167,200 $ 8,051
Mar 27, 4 AM $ 0.0000171
-0.57%
$ 170,807 $ 7,690
Mar 27, 3 AM $ 0.0000172
-2.37%
$ 171,781 $ 7,303
Mar 27, 2 AM $ 0.0000176
+2.93%
$ 175,956 $ 6,873
Mar 27, 1 AM $ 0.0000171
-3.54%
$ 170,952 $ 6,497
Mar 27, 12 AM $ 0.0000177
+2.39%
$ 177,233 $ 6,154
Mar 26, 11 PM $ 0.0000173
+1.11%
$ 173,100 $ 5,985
Mar 26, 10 PM $ 0.0000171
+0.06%
$ 171,200 $ 5,672