Token Metrics AI Historical Data

TMAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0₅94
+0.11%
$ 94,000 $ 8,180
Apr 4, 5 AM $ 0.0₅94
-6.16%
$ 94,000 $ 8,161
Apr 4, 4 AM $ 0.00001
+0.00%
$ 100,170 $ 8,002
Apr 4, 3 AM $ 0.00001
+0.00%
$ 100,170 $ 7,980
Apr 4, 2 AM $ 0.00001
+0.00%
$ 100,170 $ 8,743
Apr 4, 1 AM $ 0.00001
+0.00%
$ 100,170 $ 8,755
Apr 4, 12 AM $ 0.00001
+0.00%
$ 100,170 $ 8,793
Apr 3, 11 PM $ 0.00001
+0.00%
$ 100,400 $ 8,967
Apr 3, 10 PM $ 0.00001
-0.10%
$ 100,400 $ 9,121
Apr 3, 9 PM $ 0.0000101
-0.14%
$ 100,503 $ 9,614
Apr 3, 8 PM $ 0.0000101
+0.49%
$ 100,645 $ 9,996
Apr 3, 7 PM $ 0.00001
-3.33%
$ 100,155 $ 10,271
Apr 3, 6 PM $ 0.0000104
-4.73%
$ 103,607 $ 10,479
Apr 3, 5 PM $ 0.0000109
+3.66%
$ 108,749 $ 10,502
Apr 3, 4 PM $ 0.0000106
+2.65%
$ 105,909 $ 10,263
Apr 3, 3 PM $ 0.0000103
+2.70%
$ 103,171 $ 10,190
Apr 3, 2 PM $ 0.00001
-1.70%
$ 100,463 $ 10,002
Apr 3, 1 PM $ 0.0000102
+2.30%
$ 102,200 $ 9,176
Apr 3, 12 PM $ 0.0₅999
-2.25%
$ 99,900 $ 9,116
Apr 3, 11 AM $ 0.0₅967
-0.91%
$ 96,710 $ 9,118
Apr 3, 10 AM $ 0.0₅976
-3.34%
$ 97,600 $ 9,089
Apr 3, 9 AM $ 0.0000101
-0.45%
$ 100,970 $ 8,769
Apr 3, 8 AM $ 0.0000102
-0.38%
$ 101,510 $ 8,853
Apr 3, 7 AM $ 0.0000102
-0.10%
$ 101,900 $ 8,781
Apr 3, 6 AM $ 0.0000102
+3.87%
$ 102,000 $ 8,873
Apr 3, 5 AM $ 0.0₅925
+0.00%
$ -- $ 9,317
Apr 3, 4 AM $ 0.0₅925
+3.47%
$ 92,507 $ 9,317
Apr 3, 3 AM $ 0.0₅894
-1.86%
$ 89,403 $ 9,157
Apr 3, 2 AM $ 0.0₅911
+1.72%
$ 91,100 $ 9,175
Apr 3, 1 AM $ 0.0₅896
-1.22%
$ 89,564 $ 9,167
Apr 3, 12 AM $ 0.0₅907
-0.58%
$ 90,671 $ 9,088
Apr 2, 11 PM $ 0.0₅912
+1.83%
$ 91,200 $ 9,303
Apr 2, 10 PM $ 0.0₅896
-5.03%
$ 89,560 $ 9,406
Apr 2, 9 PM $ 0.0₅943
+0.79%
$ 94,300 $ 9,546
Apr 2, 8 PM $ 0.0₅936
+2.30%
$ 93,561 $ 9,518
Apr 2, 7 PM $ 0.0₅915
-0.06%
$ 91,459 $ 9,531
Apr 2, 6 PM $ 0.0₅915
+0.83%
$ 91,514 $ 9,476
Apr 2, 5 PM $ 0.0₅908
-3.92%
$ 90,758 $ 9,404
Apr 2, 4 PM $ 0.0₅945
-0.14%
$ 94,464 $ 9,255
Apr 2, 3 PM $ 0.0₅946
-2.53%
$ 94,600 $ 9,097
Apr 2, 2 PM $ 0.0₅974
-0.84%
$ 97,401 $ 9,032
Apr 2, 1 PM $ 0.0₅982
+3.10%
$ 98,174 $ 9,050
Apr 2, 12 PM $ 0.0₅952
+4.65%
$ 95,219 $ 8,997
Apr 2, 11 AM $ 0.0₅91
-3.81%
$ 90,992 $ 9,567
Apr 2, 10 AM $ 0.0000101
+0.49%
$ 100,700 $ 8,190
Apr 2, 9 AM $ 0.00001
-0.19%
$ 100,209 $ 9,979
Apr 2, 8 AM $ 0.00001
+2.45%
$ 100,400 $ 8,593
Apr 2, 7 AM $ 0.0₅98
-5.95%
$ 98,000 $ 10,317
Apr 2, 6 AM $ 0.0000104
-0.48%
$ 104,200 $ 10,463
Apr 2, 5 AM $ 0.0₅98
-4.30%
$ 98,000 $ 10,599