Token Metrics AI Historical Data

TMAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₅837
-3.27%
$ 83,717 $ 8,998
Apr 6, 2 PM $ 0.0₅865
-0.01%
$ 86,550 $ 9,044
Apr 6, 1 PM $ 0.0₅866
+1.05%
$ 86,556 $ 9,078
Apr 6, 12 PM $ 0.0₅871
+1.80%
$ 87,080 $ 9,213
Apr 6, 11 AM $ 0.0₅855
-1.42%
$ 85,540 $ 9,473
Apr 6, 10 AM $ 0.0₅868
+1.66%
$ 86,773 $ 9,302
Apr 6, 9 AM $ 0.0₅854
+0.09%
$ 85,358 $ 9,043
Apr 6, 8 AM $ 0.0₅853
+0.25%
$ 85,278 $ 8,688
Apr 6, 7 AM $ 0.0₅851
-6.01%
$ 85,065 $ 8,183
Apr 6, 6 AM $ 0.0₅905
-0.69%
$ 90,500 $ 7,715
Apr 6, 5 AM $ 0.0₅831
+0.55%
$ 83,122 $ 7,497
Apr 6, 4 AM $ 0.0₅827
-1.45%
$ 82,668 $ 7,346
Apr 6, 3 AM $ 0.0₅839
-1.52%
$ 83,882 $ 7,053
Apr 6, 2 AM $ 0.0₅852
-0.03%
$ 85,180 $ 6,692
Apr 6, 1 AM $ 0.0₅852
-4.14%
$ 85,209 $ 6,513
Apr 6, 12 AM $ 0.0₅889
+1.59%
$ 88,889 $ 6,609
Apr 5, 11 PM $ 0.0₅875
+1.36%
$ 87,497 $ 6,734
Apr 5, 10 PM $ 0.0₅863
-1.22%
$ 86,323 $ 7,226
Apr 5, 9 PM $ 0.0₅874
+2.75%
$ 87,390 $ 7,378
Apr 5, 8 PM $ 0.0₅85
-2.34%
$ 85,049 $ 7,316
Apr 5, 7 PM $ 0.0₅871
+0.00%
$ 87,090 $ 7,538
Apr 5, 6 PM $ 0.0₅871
+3.42%
$ 87,090 $ 7,626
Apr 5, 5 PM $ 0.0₅842
-2.97%
$ 84,210 $ 7,500
Apr 5, 4 PM $ 0.0₅868
+3.12%
$ 86,790 $ 7,411
Apr 5, 3 PM $ 0.0₅842
-1.40%
$ 84,166 $ 7,398
Apr 5, 2 PM $ 0.0₅854
+3.04%
$ 85,361 $ 7,360
Apr 5, 1 PM $ 0.0₅828
-3.14%
$ 82,845 $ 7,340
Apr 5, 12 PM $ 0.0₅855
-3.89%
$ 85,527 $ 7,228
Apr 5, 11 AM $ 0.0₅89
+4.57%
$ 88,990 $ 5,878
Apr 5, 8 AM $ 0.0₅827
-0.49%
$ 82,750 $ 7,782
Apr 5, 7 AM $ 0.0₅832
+0.02%
$ 83,161 $ 7,948
Apr 5, 6 AM $ 0.0₅831
+0.48%
$ 83,144 $ 8,288
Apr 5, 5 AM $ 0.0₅827
+0.00%
$ 82,750 $ 7,797
Apr 4, 11 PM $ 0.0000113
+0.00%
$ -- $ 9,131
Apr 4, 10 PM $ 0.0000113
+2.25%
$ 112,583 $ 9,131
Apr 4, 9 PM $ 0.000011
+0.00%
$ 110,110 $ 8,478
Apr 4, 8 PM $ 0.0000102
+0.00%
$ 101,900 $ 7,918
Apr 4, 7 PM $ 0.0000102
+1.60%
$ 101,900 $ 7,785
Apr 4, 6 PM $ 0.00001
-1.71%
$ 100,300 $ 7,643
Apr 4, 5 PM $ 0.00001
-1.59%
$ 100,500 $ 7,594
Apr 4, 4 PM $ 0.0000102
+0.29%
$ 102,123 $ 7,890
Apr 4, 3 PM $ 0.0000102
+0.40%
$ 101,829 $ 8,079
Apr 4, 2 PM $ 0.0000101
-2.48%
$ 101,425 $ 8,229
Apr 4, 1 PM $ 0.0000104
-4.39%
$ 104,006 $ 8,216
Apr 4, 12 PM $ 0.0000101
+0.00%
$ 100,659 $ 125
Apr 4, 11 AM $ 0.0₅998
-4.25%
$ 99,811 $ 8,624
Apr 4, 10 AM $ 0.0000104
+4.09%
$ 104,246 $ 8,662
Apr 4, 9 AM $ 0.00001
+0.29%
$ 100,150 $ 8,366
Apr 4, 8 AM $ 0.0₅999
+0.89%
$ 99,860 $ 8,314
Apr 4, 7 AM $ 0.0₅99
+5.30%
$ 98,980 $ 8,347