Token Metrics AI Historical Data

TMAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₅696
-2.83%
$ 69,600 $ 11,067
Apr 8, 5 PM $ 0.0₅716
+2.31%
$ 71,630 $ 10,902
Apr 8, 4 PM $ 0.0₅702
-2.90%
$ 70,152 $ 10,872
Apr 8, 3 PM $ 0.0₅722
+2.82%
$ 72,245 $ 10,903
Apr 8, 2 PM $ 0.0₅703
+2.07%
$ 70,263 $ 10,780
Apr 8, 1 PM $ 0.0₅689
-1.01%
$ 68,868 $ 10,925
Apr 8, 12 PM $ 0.0₅696
-0.93%
$ 69,573 $ 10,935
Apr 8, 11 AM $ 0.0₅702
+2.26%
$ 70,224 $ 10,847
Apr 8, 10 AM $ 0.0₅687
-2.50%
$ 68,670 $ 10,731
Apr 8, 9 AM $ 0.0₅704
+4.94%
$ 70,430 $ 10,672
Apr 8, 8 AM $ 0.0₅671
-3.18%
$ 67,117 $ 10,553
Apr 8, 7 AM $ 0.0₅693
-0.03%
$ 69,320 $ 10,744
Apr 8, 6 AM $ 0.0₅734
+5.64%
$ 73,390 $ 10,376
Apr 8, 5 AM $ 0.0₅695
+0.02%
$ 69,470 $ 10,404
Apr 8, 4 AM $ 0.0₅695
+0.52%
$ 69,458 $ 10,611
Apr 8, 3 AM $ 0.0₅67
+0.27%
$ 66,993 $ 10,626
Apr 8, 2 AM $ 0.0₅647
-5.61%
$ 64,662 $ 10,561
Apr 8, 1 AM $ 0.0₅685
+2.29%
$ 68,505 $ 10,620
Apr 8, 12 AM $ 0.0₅67
-6.95%
$ 66,974 $ 10,752
Apr 7, 11 PM $ 0.0₅72
+5.77%
$ 71,969 $ 10,623
Apr 7, 10 PM $ 0.0₅68
+4.80%
$ 68,041 $ 10,542
Apr 7, 9 PM $ 0.0₅649
+0.94%
$ 64,927 $ 10,465
Apr 7, 8 PM $ 0.0₅643
+2.27%
$ 64,321 $ 10,419
Apr 7, 7 PM $ 0.0₅629
+3.83%
$ 62,895 $ 10,294
Apr 7, 6 PM $ 0.0₅606
-0.99%
$ 60,574 $ 10,350
Apr 7, 5 PM $ 0.0₅612
+4.72%
$ 61,180 $ 10,403
Apr 7, 4 PM $ 0.0₅584
+0.00%
$ 58,420 $ 9,463
Apr 7, 2 PM $ 0.0₅654
+5.42%
$ 65,363 $ 10,241
Apr 7, 1 PM $ 0.0₅62
-4.49%
$ 62,003 $ 10,171
Apr 7, 12 PM $ 0.0₅623
-5.36%
$ 62,319 $ 10,133
Apr 7, 11 AM $ 0.0₅658
+0.58%
$ 65,847 $ 10,139
Apr 7, 10 AM $ 0.0₅655
+0.96%
$ 65,470 $ 10,115
Apr 7, 9 AM $ 0.0₅691
+0.89%
$ 69,140 $ 9,028
Apr 7, 8 AM $ 0.0₅694
+8.84%
$ 69,410 $ 9,047
Apr 7, 7 AM $ 0.0₅635
+1.84%
$ 63,453 $ 1,009
Apr 7, 6 AM $ 0.0₅616
-3.94%
$ 61,628 $ 10,670
Apr 7, 5 AM $ 0.0₅642
-3.78%
$ 64,155 $ 10,342
Apr 7, 4 AM $ 0.0₅667
-0.04%
$ 66,671 $ 9,779
Apr 7, 3 AM $ 0.0₅667
+2.58%
$ 66,698 $ 9,546
Apr 7, 2 AM $ 0.0₅65
-9.04%
$ 65,020 $ 9,573
Apr 7, 1 AM $ 0.0₅715
-6.31%
$ 71,479 $ 9,262
Apr 7, 12 AM $ 0.0₅763
+1.62%
$ 76,290 $ 8,885
Apr 6, 11 PM $ 0.0₅751
-6.35%
$ 75,070 $ 9,074
Apr 6, 10 PM $ 0.0₅802
-3.73%
$ 80,163 $ 9,004
Apr 6, 9 PM $ 0.0₅833
+0.01%
$ 83,270 $ 8,815
Apr 6, 8 PM $ 0.0₅833
+0.00%
$ 83,260 $ 8,870
Apr 6, 7 PM $ 0.0₅824
+0.50%
$ 82,410 $ 8,842
Apr 6, 6 PM $ 0.0₅82
-1.52%
$ 82,000 $ 8,810
Apr 6, 5 PM $ 0.0₅833
-0.52%
$ 83,266 $ 8,943
Apr 6, 4 PM $ 0.0₅837
-0.02%
$ 83,698 $ 9,011