Token Metrics AI Historical Data

TMAI
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅127
+0.00%
$ -- $ 0.1
May 4 $ 0.0₅261
-68.28%
$ -- $ 648
Apr 27 $ 0.0₅822
-9.38%
$ 81,344 $ 69
Apr 20 $ 0.0₅992
-57.32%
$ 90,680 $ 46,388
Apr 13 $ 0.000024
-26.87%
$ 232,399 $ 164,899
Apr 6 $ 0.0₅755
-13.65%
$ 322,978 $ 59,468
Mar 30 $ 0.0000113
-5.07%
$ 87,497 $ 55,229
Mar 23 $ 0.0000134
-9.23%
$ 110,500 $ 40,738
Mar 16 $ 0.0000148
-6.48%
$ 147,900 $ 36,459
Mar 9 $ 0.0000158
-39.33%
$ 158,145 $ 70,384
Mar 2 $ 0.0000296
-1.99%
$ 260,679 $ 64,888
Feb 23 $ 0.0000302
-2.36%
$ 301,900 $ 76,158
Feb 16 $ 0.0000305
-20.79%
$ 309,200 $ 94,802
Feb 9 $ 0.0000415
-13.98%
$ 389,317 $ 77,339
Feb 2 $ 0.0000569
-24.49%
$ 484,455 $ 109,954
Jan 26 $ 0.0000775
-6.96%
$ 753,904 $ 86,907
Jan 19 $ 0.0000826
-24.83%
$ 832,932 $ 92,818
Jan 12 $ 0.000116
-51.87%
$ 1.1 million $ 277,698
Jan 5 $ 0.00024
+115.14%
$ 2.41 million $ 1.34 million
Dec 29 $ 0.000108
+2.94%
$ 1.11 million $ 210,276
Dec 22 $ 0.000107
-5.31%
$ 1.05 million $ 232,494
Dec 15 $ 0.000122
-15.14%
$ 1.13 million $ 274,699
Dec 8 $ 0.000161
-16.61%
$ 1.44 million $ 89,728
Dec 1 $ 0.000194
-10.97%
$ 1.93 million $ 341,948
Nov 24 $ 0.000211
+11.68%
$ 2.18 million $ 439,527
Nov 17 $ 0.000222
+5.21%
$ 1.89 million $ 244,948
Nov 10 $ 0.000212
-9.72%
$ 2.1 million $ 28,888
Nov 3 $ 0.000228
-12.52%
$ 2.34 million $ 1.43 million
Oct 27 $ 0.000263
-15.16%
$ 2.61 million $ 1.89 million
Oct 20 $ 0.000313
-13.71%
$ 3.1 million $ 1.83 million
Oct 13 $ 0.000368
-8.18%
$ 3.63 million $ 738,717
Oct 6 $ 0.000496
+2.60%
$ 4.01 million $ 182,646
Sep 29 $ 0.000487
+6.72%
$ 4.83 million $ 165,910
Sep 22 $ 0.000471
+0.42%
$ 4.57 million $ 123,715
Sep 15 $ 0.00048
-13.40%
$ 4.69 million $ 76,431
Sep 8 $ 0.000523
+31.50%
$ 5.54 million $ 158,044
Sep 1 $ 0.000396
-25.28%
$ 3.98 million $ 575,780
Aug 25 $ 0.000528
-9.53%
$ 5.31 million $ 367,300
Aug 18 $ 0.000585
-2.91%
$ 5.83 million $ 111,003
Aug 11 $ 0.000602
-14.12%
$ 6.02 million $ 514,882
Aug 4 $ 0.000673
+5.08%
$ 7.01 million $ 1.97 million
Jul 28 $ 0.0006
-11.18%
$ 6.4 million $ 1.49 million
Jul 21 $ 0.000686
-7.88%
$ 6.75 million $ 1.01 million
Jul 14 $ 0.000731
-11.44%
$ 7.45 million $ 1.04 million
Jul 7 $ 0.000842
+17.81%
$ 8.26 million $ 782,874
Jun 30 $ 0.000687
-12.42%
$ 7.15 million $ 824,623
Jun 23 $ 0.000811
+0.44%
$ 7.84 million $ 1.9 million
Jun 16 $ 0.000867
-26.99%
$ 8.06 million $ 1.51 million
Jun 9 $ 0.00125
+22.44%
$ 11.88 million $ 3.75 million
Jun 2 $ 0.000779
+13.40%
$ 10.25 million $ 2.13 million
Download