Token Metrics AI Historical Data

TMAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅127
-72.02%
$ -- $ 717
Apr 2026 $ 0.0₅798
-31.42%
$ 45,300 $ 480,565
Mar 2026 $ 0.0000116
-61.63%
$ 116,300 $ 265,730
Feb 2026 $ 0.0000303
-60.89%
$ 303,100 $ 406,902
Jan 2026 $ 0.0000827
-24.41%
$ 774,930 $ 2.04 million
Dec 2025 $ 0.00011
-49.33%
$ 1.1 million $ 1.15 million
Nov 2025 $ 0.000211
-22.49%
$ 2.18 million $ 3.15 million
Oct 2025 $ 0.000275
-44.51%
$ 2.72 million $ 4.81 million
Sep 2025 $ 0.000488
-7.97%
$ 4.96 million $ 1.22 million
Aug 2025 $ 0.000528
-13.66%
$ 5.31 million $ 3.7 million
Jul 2025 $ 0.000651
-14.24%
$ 6.11 million $ 5.03 million
Jun 2025 $ 0.000784
+10.09%
$ 7.58 million $ 11.07 million
May 2025 $ 0.000701
-15.71%
$ 7.13 million $ 3.13 million
Apr 2025 $ 0.000961
-2.26%
$ 9.61 million $ 3.56 million
Mar 2025 $ 0.000983
-25.22%
$ 9.83 million $ 2.34 million
Feb 2025 $ 0.00132
-58.25%
$ 13.15 million $ 8.41 million
Jan 2025 $ 0.00321
-43.84%
$ 31.5 million $ 23.98 million
Dec 2024 $ 0.00624
+114.43%
$ 57.07 million $ 67.11 million
Download