Token Metrics AI Historical Data

TMAI
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₅127
+0.00%
$ 12,677 $ 0
May 9, 11 PM $ 0.0₅261
+0.00%
$ 26,143 $ 261
May 9, 12 PM $ 0.0₅188
+0.00%
$ -- $ 454
May 9, 11 AM $ 0.0₅187
+0.00%
$ 18,722 $ 462
May 9, 3 AM $ 0.0₅146
-0.37%
$ 14,627 $ 445
May 8, 5 PM $ 0.0₅241
-4.36%
$ 24,107 $ 427
May 8, 12 PM $ 0.0₅249
-1.46%
$ 24,943 $ 411
May 8, 9 AM $ 0.0₅249
-0.13%
$ 24,919 $ 417
May 8, 8 AM $ 0.0₅248
-8.91%
$ 24,772 $ 416
May 8, 7 AM $ 0.0₅269
+1.03%
$ 26,947 $ 360
May 8, 6 AM $ 0.0₅266
+18.26%
$ 26,581 $ 308
May 7, 2 PM $ 0.0₅248
+8.68%
$ 24,751 $ 126
May 7, 6 AM $ 0.0₅316
+4.61%
$ 31,566 $ 269
May 6, 5 PM $ 0.0₅315
-3.91%
$ 31,519 $ 379
May 6, 10 AM $ 0.0₅35
+0.00%
$ 34,972 $ 276
May 6, 2 AM $ 0.0₅518
+4.54%
$ 51,803 $ 223
May 5, 5 PM $ 0.0₅671
+0.00%
$ 67,071 $ 592
May 5, 3 PM $ 0.0₅671
+0.00%
$ 67,101 $ 520
May 5, 5 AM $ 0.0₅618
+2.39%
$ 61,837 $ 473
May 5, 3 AM $ 0.0₅589
+4.66%
$ 58,856 $ 432
May 4, 9 PM $ 0.0₅686
+0.00%
$ 68,594 $ 213
May 4, 2 PM $ 0.0₅84
+0.28%
$ 83,975 $ 77
May 4, 10 AM $ 0.0₅837
+0.00%
$ 83,742 $ 88
May 4, 6 AM $ 0.0₅846
+0.00%
$ 84,648 $ 79
May 4, 2 AM $ 0.0₅831
+0.32%
$ 83,093 $ 62
May 4, 12 AM $ 0.0₅824
+0.00%
$ 82,418 $ 53
May 3, 10 PM $ 0.0₅813
+0.00%
$ 81,344 $ 19
May 2, 9 PM $ 0.0₅822
+0.00%
$ 82,178 $ 64
May 1, 11 PM $ 0.0₅76
+0.00%
$ 76,027 $ 141
May 1, 10 PM $ 0.0₅769
+0.00%
$ 76,913 $ 135
May 1, 1 PM $ 0.0₅774
-3.79%
$ 77,430 $ 268
May 1, 12 PM $ 0.0₅8
+1.67%
$ 80,020 $ 273
May 1, 2 AM $ 0.0₅453
+0.00%
$ 45,300 $ 516
May 1, 1 AM $ 0.0₅453
+0.00%
$ 45,300 $ 516
May 1, 12 AM $ 0.0₅453
+0.00%
$ 45,300 $ 1,095
Apr 30, 11 PM $ 0.0₅453
+0.00%
$ 45,300 $ 1,111
Apr 30, 10 PM $ 0.0₅453
+0.00%
$ 45,300 $ 1,127
Apr 30, 9 PM $ 0.0₅453
+0.00%
$ 45,300 $ 1,134
Apr 30, 8 PM $ 0.0₅453
+0.00%
$ 45,300 $ 1,175
Apr 30, 7 PM $ 0.0₅453
+0.00%
$ 45,300 $ 1,257
Apr 30, 6 PM $ 0.0₅453
+0.00%
$ 45,300 $ 1,269
Apr 30, 5 PM $ 0.0₅453
+0.00%
$ 45,300 $ 1,367
Apr 30, 4 PM $ 0.0₅453
+0.00%
$ 45,300 $ 1,367
Apr 30, 3 PM $ 0.0₅453
+0.00%
$ 45,300 $ 1,393
Apr 30, 2 PM $ 0.0₅453
+0.00%
$ 45,300 $ 1,393
Apr 30, 1 PM $ 0.0₅453
+0.00%
$ 45,300 $ 1,407
Apr 30, 12 PM $ 0.0₅453
+0.00%
$ 45,300 $ 1,409
Apr 30, 11 AM $ 0.0₅453
+0.00%
$ 45,300 $ 1,415
Apr 30, 10 AM $ 0.0₅453
+0.00%
$ 45,300 $ 1,440
Apr 30, 9 AM $ 0.0₅453
+0.00%
$ 45,300 $ 1,473
Download