Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYAT Historical Data

BYAT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0₅85
+6.25%
$27,354 $387
Aug 22, 2025 $0.0₅8
+0.00%
$25,745 $136
Aug 21, 2025 $0.0₅74
+17.46%
$25,745 $269
Aug 20, 2025 $0.0₅805
-0.64%
$26,029 $143
Aug 19, 2025 $0.0₅81
+0.00%
$26,067 $144
Aug 18, 2025 $0.0₅81
-11.26%
$26,067 $105
Aug 17, 2025 $0.0₅913
-0.78%
$29,374 $353
Aug 16, 2025 $0.0₅909
+2.24%
$29,254 $361
Aug 15, 2025 $0.0₅889
-3.35%
$28,614 $442
Aug 14, 2025 $0.0₅92
+7.00%
$29,606 $704
Aug 13, 2025 $0.0₅868
-8.65%
$27,539 $430
Aug 12, 2025 $0.0₅837
-11.89%
$26,650 $285
Aug 11, 2025 $0.0₅842
-11.37%
$27,097 $407
Aug 10, 2025 $0.0₅818
-13.91%
$30,572 $1
Aug 9, 2025 $0.0₅806
-15.20%
$30,572 $289
Aug 8, 2025 $0.0₅79
-16.80%
$25,437 $127
Aug 7, 2025 $0.0₅765
-19.49%
$30,572 $92
Aug 6, 2025 $0.0₅95
+0.00%
$30,572 $1
Aug 5, 2025 $0.0₅95
+0.00%
$30,572 $1
Aug 4, 2025 $0.0₅95
+0.00%
$30,572 $1
Aug 3, 2025 $0.0₅95
+0.00%
$30,572 $1
Aug 2, 2025 $0.0₅95
+97.92%
$30,572 $1
Aug 1, 2025 $0.0₅48
+0.00%
$15,447 $20
Jul 31, 2025 $0.0₅48
+0.00%
$15,447 $20
Jul 30, 2025 $0.0₅48
-44.83%
$15,447 $20
Jul 29, 2025 $0.0₅814
-3.06%
$26,186 $346
Jul 28, 2025 $0.0₅839
-3.51%
$27,014 $1,073
Jul 27, 2025 $0.0₅87
+0.00%
$27,997 $360
Jul 26, 2025 $0.0₅857
+1.99%
$27,570 $438
Jul 25, 2025 $0.0₅84
+0.28%
$27,032 $966
Jul 24, 2025 $0.0₅838
+0.92%
$26,956 $1,440
Jul 23, 2025 $0.0₅857
-8.38%
$27,571 $672
Jul 22, 2025 $0.0₅9
+2.27%
$28,963 $2,234
Jul 21, 2025 $0.0₅88
+0.00%
$28,319 $1,130
Jul 20, 2025 $0.0₅88
+2.12%
$28,319 $641
Jul 19, 2025 $0.0₅862
+0.02%
$27,732 $843
Jul 18, 2025 $0.0₅862
-2.74%
$27,727 $1,468
Jul 17, 2025 $0.0₅88
+18.92%
$28,319 $3,113
Jul 16, 2025 $0.0₅904
+2.78%
$29,107 $2,873
Jul 15, 2025 $0.0₅88
+0.00%
$28,319 $1,762
Jul 14, 2025 $0.0₅82
-6.77%
$26,401 $709
Jul 13, 2025 $0.0₅88
+0.00%
$28,319 $1,196
Jul 12, 2025 $0.0₅804
-8.60%
$25,883 $562
Jul 11, 2025 $0.0₅785
+19.00%
$25,275 $1,049
Jul 10, 2025 $0.0₅802
+1.62%
$25,823 $879
Jul 9, 2025 $0.0₅785
+1.78%
$25,273 $308
Jul 8, 2025 $0.0₅764
-0.53%
$24,596 $618
Jul 7, 2025 $0.0₅764
-1.53%
$24,594 $1,149
Jul 6, 2025 $0.0₅774
+5.63%
$24,919 $1,773
Jul 5, 2025 $0.0₅728
-0.51%
$23,443 $805