BYAT Historical Data

BYAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0₅4
+0.00%
$ 12,877 $ 73
Jan 21, 4 PM $ 0.0₅41
+0.00%
$ 13,180 $ 71
Jan 21, 1 PM $ 0.0₅403
+0.00%
$ -- $ 62
Jan 21, 11 AM $ 0.0₅401
+0.00%
$ 12,910 $ 47
Jan 21, 8 AM $ 0.0₅402
+0.00%
$ 12,943 $ 46
Jan 21, 6 AM $ 0.0₅402
+0.00%
$ 12,933 $ 56
Jan 21, 3 AM $ 0.0₅402
+0.00%
$ -- $ 63
Jan 21, 1 AM $ 0.0₅398
+0.00%
$ 12,814 $ 64
Jan 20, 10 PM $ 0.0₅4
+0.00%
$ -- $ 59
Jan 20, 8 PM $ 0.0₅4
+0.00%
$ 12,865 $ 68
Jan 20, 5 PM $ 0.0₅4
+0.00%
$ 12,872 $ 71
Jan 20, 3 PM $ 0.0₅404
+0.00%
$ 13,006 $ 68
Jan 20, 12 PM $ 0.0₅404
+0.00%
$ 13,013 $ 66
Jan 20, 10 AM $ 0.0₅406
+0.00%
$ 13,076 $ 73
Jan 20, 7 AM $ 0.0₅414
+0.00%
$ 13,321 $ 72
Jan 20, 5 AM $ 0.0₅421
+0.00%
$ 13,547 $ 62
Jan 20, 2 AM $ 0.0₅42
+0.00%
$ 13,500 $ 59
Jan 20, 12 AM $ 0.0₅418
+0.00%
$ 13,444 $ 122
Jan 19, 9 PM $ 0.0₅425
+0.00%
$ -- $ 176
Jan 19, 7 PM $ 0.0₅421
+0.00%
$ 13,550 $ 173
Jan 19, 4 PM $ 0.0₅42
+0.00%
$ 13,501 $ 168
Jan 19, 2 PM $ 0.0₅418
+0.00%
$ 13,464 $ 163
Jan 19, 1 PM $ 0.0₅418
+0.00%
$ 13,464 $ 161
Jan 19, 11 AM $ 0.0₅419
+0.00%
$ 13,486 $ 159
Jan 19, 9 AM $ 0.0₅42
+0.00%
$ 13,519 $ 153
Jan 19, 6 AM $ 0.0₅418
+0.00%
$ 13,453 $ 147
Jan 19, 4 AM $ 0.0₅421
+0.00%
$ 13,541 $ 147
Jan 19, 1 AM $ 0.0₅421
+0.00%
$ -- $ 136
Jan 18, 11 PM $ 0.0₅45
+0.00%
$ 14,470 $ 25
Jan 18, 8 PM $ 0.0₅448
+0.00%
$ 14,406 $ 27
Jan 18, 6 PM $ 0.0₅448
+0.00%
$ 14,417 $ 18
Jan 18, 3 PM $ 0.0₅447
+0.00%
$ -- $ 19
Jan 18, 1 PM $ 0.0₅45
+0.00%
$ 14,481 $ 26
Jan 18, 10 AM $ 0.0₅451
+0.00%
$ -- $ 29
Jan 18, 8 AM $ 0.0₅451
+0.00%
$ 14,500 $ 29
Jan 18, 5 AM $ 0.0₅451
+0.00%
$ -- $ 29
Jan 18, 3 AM $ 0.0₅45
+0.00%
$ 14,488 $ 57
Jan 18, 12 AM $ 0.0₅454
+0.00%
$ 14,606 $ 57
Jan 17, 10 PM $ 0.0₅456
+0.00%
$ 14,667 $ 49
Jan 17, 7 PM $ 0.0₅455
+0.00%
$ 14,652 $ 54
Jan 17, 5 PM $ 0.0₅454
+0.00%
$ 14,597 $ 61
Jan 17, 2 PM $ 0.0₅455
+0.00%
$ 14,634 $ 79
Jan 17, 12 PM $ 0.0₅454
+0.00%
$ 14,601 $ 84
Jan 17, 9 AM $ 0.0₅456
+0.00%
$ -- $ 99
Jan 17, 7 AM $ 0.0₅454
+0.00%
$ 14,613 $ 146
Jan 17, 4 AM $ 0.0₅455
+0.00%
$ 14,648 $ 173
Jan 17, 2 AM $ 0.0₅455
+0.00%
$ 14,647 $ 148
Jan 16, 11 PM $ 0.0₅457
+0.00%
$ -- $ 160
Jan 16, 9 PM $ 0.0₅456
+0.00%
$ 14,659 $ 160
Jan 16, 6 PM $ 0.0₅451
+0.00%
$ 14,506 $ 147