Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $0.0₅336
+0.00%
$10,816 $69
Sep 27, 3 PM $0.0₅335
+0.00%
$10,793 $67
Sep 27, 2 PM $0.0₅336
-1.35%
$10,817 $71
Sep 27, 1 PM $0.0₅339
-0.24%
$10,902 $59
Sep 27, 12 PM $0.0₅342
+0.12%
$11,017 $54
Sep 27, 11 AM $0.0₅341
+0.00%
$10,971 $49
Sep 27, 9 AM $0.0₅341
+0.00%
$10,959 $48
Sep 27, 8 AM $0.0₅342
+0.03%
$11,002 $47
Sep 27, 7 AM $0.0₅34
+1.23%
$10,952 $41
Sep 27, 6 AM $0.0₅336
+0.06%
$10,825 $36
Sep 27, 5 AM $0.0₅335
+0.00%
$10,793 $33
Sep 26, 9 PM $0.0₅336
+0.00%
$10,824 $47
Sep 26, 8 PM $0.0₅332
-0.43%
$10,679 $44
Sep 26, 7 PM $0.0₅334
+0.00%
$10,733 $33
Sep 26, 5 PM $0.0₅334
+0.13%
$10,759 $36
Sep 26, 2 PM $0.0₅335
+0.01%
$10,793 $38
Sep 26, 12 PM $0.0₅334
+0.00%
$-- $37
Sep 26, 11 AM $0.0₅334
+0.00%
$10,750 $36
Sep 26, 7 AM $0.0₅334
+0.00%
$10,737 $59
Sep 26, 4 AM $0.0₅335
+0.04%
$10,765 $63
Sep 26, 3 AM $0.0₅333
-0.64%
$10,709 $59
Sep 26, 2 AM $0.0₅336
-0.05%
$10,809 $64
Sep 25, 11 PM $0.0₅338
+0.01%
$10,882 $76
Sep 25, 8 PM $0.0₅337
+0.00%
$10,840 $89
Sep 25, 6 PM $0.0₅337
+0.12%
$10,837 $92
Sep 25, 5 PM $0.0₅333
+0.00%
$10,712 $93
Sep 25, 4 PM $0.0₅335
+0.61%
$10,777 $95
Sep 25, 3 PM $0.0₅334
+0.00%
$10,740 $93
Sep 25, 2 PM $0.0₅329
+0.00%
$10,583 $110
Sep 25, 1 PM $0.0₅329
-0.16%
$10,598 $111
Sep 25, 12 PM $0.0₅329
+0.00%
$10,574 $108
Sep 25, 11 AM $0.0₅335
+0.51%
$10,790 $117
Sep 25, 10 AM $0.0₅327
-0.06%
$10,524 $120
Sep 25, 9 AM $0.0₅328
+0.39%
$10,565 $124
Sep 25, 8 AM $0.0₅327
+0.07%
$10,516 $122
Sep 25, 7 AM $0.0₅321
+0.00%
$10,333 $126
Sep 25, 6 AM $0.0₅322
-0.05%
$10,372 $127
Sep 25, 2 AM $0.0₅326
-0.86%
$10,473 $153
Sep 25, 1 AM $0.0₅326
-0.15%
$10,494 $157
Sep 25, 12 AM $0.0₅326
-0.41%
$10,488 $155
Sep 24, 11 PM $0.0₅326
+0.07%
$10,482 $146
Sep 24, 10 PM $0.0₅324
+0.00%
$10,435 $144
Sep 24, 9 PM $0.0₅327
+0.42%
$10,509 $145
Sep 24, 8 PM $0.0₅325
+0.00%
$10,465 $263
Sep 24, 7 PM $0.0₅327
+0.00%
$10,530 $265
Sep 24, 6 PM $0.0₅326
+1.03%
$10,497 $268
Sep 24, 5 PM $0.0₅325
-0.13%
$10,443 $262
Sep 24, 4 PM $0.0₅327
+0.00%
$10,532 $262
Sep 24, 2 PM $0.0₅32
-0.31%
$10,288 $287
Sep 24, 1 PM $0.0₅32
+0.08%
$10,306 $329