Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYAT Historical Data

BYAT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30 $0.0₅728
+0.07%
$24,919 $2,615
Jun 23 $0.0₅718
+14.71%
$23,506 $617
Jun 16 $0.0₅639
-11.60%
$19,565 $631
Jun 9 $0.0₅691
+9.63%
$23,287 $848
Jun 2 $0.0₅63
+0.00%
$20,274 $55
May 26 $0.0₅63
+18.87%
$20,274 $24
May 19 $0.0₅53
-32.91%
$17,056 $14
May 12 $0.0₅79
+75.69%
$25,423 $7
May 5 $0.0₅719
-0.13%
$14,474 $142
Apr 28 $0.0₅72
+9.09%
$23,170 $105
Apr 21 $0.0₅66
+37.50%
$21,239 $55
Apr 14 $0.0₅48
+6.67%
$15,447 $16
Apr 7 $0.0₅45
+0.00%
$14,481 $14
Mar 31 $0.0₅96
+74.55%
$14,481 $71
Mar 24 $0.0₅44
-43.59%
$14,160 $53
Mar 17 $0.0000113
+61.43%
$25,101 $172
Mar 10 $0.0₅7
-4.11%
$22,527 $17
Mar 3 $0.0₅73
+17.74%
$23,492 $231
Feb 24 $0.0₅62
-32.61%
$19,952 $39
Feb 17 $0.0₅63
-17.11%
$20,274 $597
Feb 10 $0.0₅76
-37.70%
$24,458 $64
Feb 3 $0.0000142
+69.05%
$39,261 $31
Jan 27 $0.0₅84
+7.69%
$27,033 $179
Jan 20 $0.0000111
+0.00%
$37,653 $908
Jan 13 $0.0000144
-14.31%
$35,722 $231
Jan 6 $0.0000161
+16.93%
$54,156 $917
Dec 30 $0.0000139
+31.19%
$44,089 $667
Dec 23 $0.0000121
+0.00%
$34,114 $33
Dec 16 $0.0000121
-14.18%
$38,942 $21
Dec 9 $0.0000141
-6.62%
$45,378 $187
Dec 2 $0.0000151
+0.00%
$48,597 $964
Nov 25 $0.0000151
-8.48%
$50,318 $262
Nov 18 $0.0000181
+31.16%
$54,983 $436
Nov 11 $0.0000138
+50.00%
$45,986 $366
Nov 4 $0.0000136
+47.83%
$30,657 $13
Oct 28 $0.0₅92
-33.47%
$30,657 $437
Oct 21 $0.0000138
-5.96%
$46,179 $1,289
Oct 14 $0.0000147
+12.88%
$48,899 $348
Oct 7 $0.000013
-0.76%
$43,320 $718
Sep 30 $0.0000102
-28.01%
$43,653 $979
Sep 23 $0.0000146
+0.00%
$47,214 $407
Sep 16 $0.0000146
+28.86%
$48,652 $184
Sep 9 $0.0000103
-7.21%
$37,735 $127
Sep 2 $0.0000111
-12.60%
$36,989 $263
Aug 26 $0.0000127
-11.29%
$42,320 $519
Aug 19 $0.0000152
+16.03%
$47,708 $263
Aug 12 $0.0000131
-0.76%
$43,653 $22
Aug 5 $0.0000132
-17.50%
$43,986 $168
Jul 29 $0.000016
+0.00%
$53,317 $132
Jul 22 $0.0000193
-17.63%
$53,317 $2,272