Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 PM $0.0₅341
+2.10%
$10,964 $258
Sep 30, 11 AM $0.0₅333
+0.13%
$10,729 $262
Sep 30, 10 AM $0.0₅335
+0.41%
$10,770 $252
Sep 30, 9 AM $0.0₅33
-0.09%
$10,630 $237
Sep 30, 8 AM $0.0₅329
-0.06%
$10,599 $228
Sep 30, 7 AM $0.0₅33
+0.33%
$10,631 $220
Sep 30, 6 AM $0.0₅328
-1.16%
$10,546 $226
Sep 30, 5 AM $0.0₅333
+0.01%
$10,707 $223
Sep 30, 4 AM $0.0₅332
+0.20%
$10,697 $218
Sep 30, 1 AM $0.0₅332
+0.43%
$10,668 $216
Sep 30, 12 AM $0.0₅33
+0.00%
$10,617 $207
Sep 29, 11 PM $0.0₅332
+0.07%
$10,679 $210
Sep 29, 10 PM $0.0₅329
+0.18%
$10,575 $209
Sep 29, 9 PM $0.0₅328
-0.24%
$10,549 $206
Sep 29, 8 PM $0.0₅329
+0.00%
$10,587 $202
Sep 29, 7 PM $0.0₅328
-0.89%
$10,559 $201
Sep 29, 6 PM $0.0₅331
+1.08%
$10,634 $198
Sep 29, 5 PM $0.0₅325
+0.00%
$10,467 $185
Sep 29, 4 PM $0.0₅326
-0.20%
$10,473 $183
Sep 29, 3 PM $0.0₅328
-1.64%
$10,546 $182
Sep 29, 2 PM $0.0₅335
+0.12%
$10,771 $149
Sep 29, 1 PM $0.0₅337
+0.72%
$10,853 $145
Sep 29, 12 PM $0.0₅333
+0.27%
$10,725 $81
Sep 29, 11 AM $0.0₅332
+0.18%
$10,692 $70
Sep 29, 7 AM $0.0₅331
+0.32%
$10,647 $67
Sep 29, 6 AM $0.0₅33
+0.33%
$10,611 $58
Sep 29, 5 AM $0.0₅326
+0.00%
$10,490 $47
Sep 29, 4 AM $0.0₅325
-0.20%
$10,451 $52
Sep 29, 3 AM $0.0₅325
+0.00%
$10,462 $63
Sep 29, 1 AM $0.0₅32
-1.00%
$10,311 $84
Sep 29, 12 AM $0.0₅329
+0.15%
$10,574 $86
Sep 28, 10 PM $0.0₅325
+0.34%
$10,449 $83
Sep 28, 9 PM $0.0₅328
+0.00%
$10,568 $81
Sep 28, 8 PM $0.0₅329
+0.00%
$10,570 $80
Sep 28, 7 PM $0.0₅325
+0.00%
$10,444 $77
Sep 28, 4 PM $0.0₅332
+1.42%
$10,677 $83
Sep 28, 3 PM $0.0₅327
+1.30%
$10,533 $75
Sep 28, 2 PM $0.0₅325
-1.30%
$10,445 $73
Sep 28, 12 PM $0.0₅33
-0.11%
$10,622 $92
Sep 28, 7 AM $0.0₅325
+0.00%
$10,443 $93
Sep 28, 6 AM $0.0₅329
+0.00%
$10,600 $103
Sep 28, 5 AM $0.0₅326
-0.24%
$10,477 $99
Sep 28, 4 AM $0.0₅332
+0.76%
$10,684 $97
Sep 28, 3 AM $0.0₅329
-0.54%
$10,598 $86
Sep 28, 2 AM $0.0₅331
-1.39%
$10,643 $76
Sep 28, 1 AM $0.0₅334
-0.71%
$10,732 $65
Sep 28, 12 AM $0.0₅34
+0.35%
$10,923 $60
Sep 27, 11 PM $0.0₅338
+0.00%
$10,878 $53
Sep 27, 7 PM $0.0₅341
+0.39%
$10,955 $70
Sep 27, 4 PM $0.0₅336
+0.00%
$10,816 $69