Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0₅216
-0.75%
$6,947 $24
Aug 13, 2026 $0.0₅218
+0.68%
$7,007 $26
Aug 12, 2026 $0.0₅216
-1.06%
$6,947 $18
Aug 11, 2026 $0.0₅219
+0.23%
$7,039 $16
Aug 10, 2026 $0.0₅219
-0.18%
$7,042 $25
Aug 9, 2026 $0.0₅22
+0.35%
$7,042 $12
Aug 8, 2026 $0.0₅22
+2.94%
$7,072 $19
Aug 7, 2026 $0.0₅213
+0.07%
$6,858 $83
Aug 6, 2026 $0.0₅213
-1.65%
$6,861 $12
Aug 5, 2026 $0.0₅217
+0.62%
$6,971 $6
Aug 4, 2026 $0.0₅216
+0.27%
$6,952 $5
Aug 3, 2026 $0.0₅217
+1.11%
$6,990 $5
Aug 2, 2026 $0.0₅217
+0.68%
$6,975 $9
Aug 1, 2026 $0.0₅211
-1.65%
$6,778 $8
Jul 31, 2026 $0.0₅214
-2.96%
$6,882 $11
Jul 30, 2026 $0.0₅22
+2.02%
$7,074 $13
Jul 29, 2026 $0.0₅214
-1.87%
$6,883 $16
Jul 28, 2026 $0.0₅218
+0.28%
$7,019 $19
Jul 27, 2026 $0.0₅219
-2.82%
$7,056 $16
Jul 26, 2026 $0.0₅227
+2.51%
$7,309 $34
Jul 25, 2026 $0.0₅221
-0.47%
$7,101 $63
Jul 24, 2026 $0.0₅221
-0.32%
$7,111 $54
Jul 23, 2026 $0.0₅223
-3.17%
$7,170 $20
Jul 22, 2026 $0.0₅228
-0.82%
$7,344 $34
Jul 21, 2026 $0.0₅229
-0.54%
$7,362 $64
Jul 20, 2026 $0.0₅23
+2.61%
$7,402 $330
Jul 19, 2026 $0.0₅223
+0.81%
$7,174 $118
Jul 18, 2026 $0.0₅221
-0.87%
$7,106 $217
Jul 17, 2026 $0.0₅222
-2.02%
$7,141 $56
Jul 16, 2026 $0.0₅227
-2.44%
$7,288 $66
Jul 15, 2026 $0.0₅234
-0.32%
$7,539 $4
Jul 14, 2026 $0.0₅234
+2.65%
$7,516 $59
Jul 13, 2026 $0.0₅227
-3.56%
$7,296 $22
Jul 12, 2026 $0.0₅237
+0.86%
$7,614 $5
Jul 11, 2026 $0.0₅235
-1.17%
$7,553 $11
Jul 10, 2026 $0.0₅239
+0.54%
$7,680 $30
Jul 9, 2026 $0.0₅237
+0.15%
$7,627 $15
Jul 8, 2026 $0.0₅237
-3.41%
$7,614 $106
Jul 7, 2026 $0.0₅248
-2.40%
$7,972 $43
Jul 6, 2026 $0.0₅252
-0.88%
$8,099 $464
Jul 5, 2026 $0.0₅256
+0.27%
$8,230 $156
Jul 4, 2026 $0.0₅255
-0.80%
$8,208 $84
Jul 3, 2026 $0.0₅257
+2.99%
$8,280 $54
Jul 2, 2026 $0.0₅249
+3.78%
$-- $33
Jul 1, 2026 $0.0₅242
+6.14%
$7,781 $22
Jun 30, 2026 $0.0₅226
+1.16%
$-- $40
Jun 26, 2026 $0.0₅221
+0.00%
$-- $41
Jun 25, 2026 $0.0₅214
+1.21%
$-- $23
Jun 24, 2026 $0.0₅214
-2.64%
$6,872 $15
Jun 22, 2026 $0.0₅233
+0.01%
$-- $7