Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYAT Historical Data

BYAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.000227
-2.82%
$755,190 $10,591
Apr 9, 2024 $0.000234
+15.40%
$778,456 $14,546
Apr 8, 2024 $0.000202
+3.35%
$674,575 $75,688
Apr 7, 2024 $0.000195
-6.61%
$651,032 $59,449
Apr 6, 2024 $0.000209
-14.17%
$697,809 $70,639
Apr 5, 2024 $0.000234
-3.30%
$781,199 $179,221
Apr 4, 2024 $0.000249
-28.28%
$828,192 $350,900
Apr 3, 2024 $0.000347
-15.10%
$1.15 million $211,780
Apr 2, 2024 $0.000408
+18.11%
$1.36 million $100,228
Apr 1, 2024 $0.000346
-13.20%
$1.15 million $66,454
Mar 31, 2024 $0.000399
-5.76%
$1.33 million $99,211
Mar 30, 2024 $0.000423
-13.74%
$1.41 million $101,902
Mar 29, 2024 $0.00049
-1.94%
$1.63 million $137,220
Mar 28, 2024 $0.000499
-8.96%
$1.66 million $112,645
Mar 27, 2024 $0.000551
+6.26%
$1.83 million $277,924
Mar 26, 2024 $0.000532
+22.32%
$1.77 million $173,173
Mar 25, 2024 $0.000435
-5.89%
$1.45 million $66,661
Mar 24, 2024 $0.000462
+1.58%
$1.54 million $50,114
Mar 23, 2024 $0.000455
-0.67%
$1.52 million $120,879
Mar 22, 2024 $0.000459
+7.69%
$1.53 million $108,315
Mar 21, 2024 $0.000418
-35.03%
$1.39 million $125,529
Mar 20, 2024 $0.000643
+66.82%
$2.14 million $120,889
Mar 19, 2024 $0.000386
-14.92%
$1.28 million $41,293
Mar 18, 2024 $0.000451
+20.69%
$1.5 million $314,819
Mar 17, 2024 $0.000374
+0.39%
$1.25 million $56,304
Mar 16, 2024 $0.000373
+3.93%
$1.24 million $71,547
Mar 15, 2024 $0.000358
-17.88%
$1.19 million $158,174
Mar 14, 2024 $0.000439
+3.09%
$1.46 million $158,947
Mar 13, 2024 $0.000424
+31.91%
$1.41 million $159,818
Download