Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0000215
+0.77%
$71,644 $4
Jul 18, 2024 $0.0000213
+21.11%
$71,027 $35
Jul 17, 2024 $0.0000176
-4.86%
$58,649 $31
Jul 16, 2024 $0.0000185
+16.35%
$61,648 $27
Jul 15, 2024 $0.0000159
-14.82%
$52,984 $1
Jul 14, 2024 $0.0000188
+18.31%
$62,684 $80
Jul 13, 2024 $0.0000159
-11.67%
$52,984 $1
Jul 12, 2024 $0.000018
+1.74%
$59,981 $103
Jul 11, 2024 $0.0000177
-3.94%
$58,954 $152
Jul 10, 2024 $0.0000185
+2.91%
$61,729 $210
Jul 9, 2024 $0.000018
+0.00%
$59,981 $42
Jul 8, 2024 $0.000018
+6.13%
$59,981 $42
Jul 7, 2024 $0.000017
-8.00%
$56,519 $60
Jul 6, 2024 $0.0000187
+3.68%
$62,179 $161
Jul 5, 2024 $0.000018
+7.76%
$59,969 $1,328
Jul 4, 2024 $0.0000184
+0.97%
$61,314 $453
Jul 3, 2024 $0.0000182
-0.96%
$60,724 $598
Jul 2, 2024 $0.0000184
+0.00%
$61,314 $451
Jul 1, 2024 $0.0000184
+5.70%
$61,314 $15
Jun 30, 2024 $0.0000172
-3.00%
$57,397 $228
Jun 29, 2024 $0.0000178
+6.14%
$59,170 $276
Jun 28, 2024 $0.0000166
-10.11%
$55,421 $225
Jun 27, 2024 $0.0000185
+7.52%
$61,624 $245
Jun 26, 2024 $0.0000172
+0.00%
$57,316 $391
Jun 25, 2024 $0.0000172
+8.18%
$57,316 $828
Jun 24, 2024 $0.0000159
-5.92%
$52,984 $351
Jun 23, 2024 $0.0000169
+0.60%
$56,316 $87
Jun 22, 2024 $0.0000189
+0.00%
$62,981 $33
Jun 21, 2024 $0.0000189
+10.53%
$62,981 $33
Jun 20, 2024 $0.0000185
-12.39%
$61,648 $163
Jun 19, 2024 $0.0000211
+10.30%
$70,350 $328
Jun 18, 2024 $0.0000191
+0.71%
$63,782 $573
Jun 17, 2024 $0.000019
-1.32%
$63,344 $429
Jun 16, 2024 $0.0000192
-0.16%
$64,086 $434
Jun 15, 2024 $0.0000192
+0.88%
$64,101 $434
Jun 14, 2024 $0.0000191
-15.29%
$63,510 $430
Jun 13, 2024 $0.0000225
+7.25%
$74,977 $23
Jun 12, 2024 $0.0000209
+2.44%
$69,718 $1,784
Jun 11, 2024 $0.0000204
+1.89%
$68,058 $1,671
Jun 10, 2024 $0.0000203
-20.62%
$67,577 $4,791
Jun 9, 2024 $0.0000256
-0.23%
$85,301 $533
Jun 8, 2024 $0.0000257
+0.75%
$85,498 $1,201
Jun 7, 2024 $0.0000255
-3.56%
$85,089 $904
Jun 6, 2024 $0.0000264
-8.51%
$88,063 $943
Jun 5, 2024 $0.0000288
+14.81%
$96,028 $808
Jun 4, 2024 $0.0000264
+3.27%
$88,079 $584
Jun 3, 2024 $0.0000256
-7.52%
$85,294 $1,782
Jun 2, 2024 $0.0000276
-3.22%
$92,128 $1,634
Jun 1, 2024 $0.0000286
-2.09%
$95,196 $1,351
May 31, 2024 $0.0000292
+2.31%
$97,266 $1,599