Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 7 AM | $ 30.55 | +0.00% | ||
| Feb 9, 6 AM | $ 30.56 | +0.30% | ||
| Feb 9, 5 AM | $ 30.48 | +0.00% | ||
| Feb 9, 4 AM | $ 30.48 | +0.00% | ||
| Feb 9, 3 AM | $ 30.47 | -0.10% | ||
| Feb 9, 2 AM | $ 30.48 | -0.03% | ||
| Feb 9, 1 AM | $ 30.5 | -0.42% | ||
| Feb 9, 12 AM | $ 30.63 | +0.07% | ||
| Feb 8, 11 PM | $ 30.63 | +0.07% | ||
| Feb 8, 10 PM | $ 30.61 | -0.07% | ||
| Feb 8, 9 PM | $ 30.62 | +0.00% | ||
| Feb 8, 8 PM | $ 30.62 | +0.03% | ||
| Feb 8, 7 PM | $ 30.61 | +0.00% | ||
| Feb 8, 6 PM | $ 30.62 | +0.03% | ||
| Feb 8, 5 PM | $ 30.61 | -0.07% | ||
| Feb 8, 4 PM | $ 30.63 | +0.07% | ||
| Feb 8, 3 PM | $ 30.62 | -0.03% | ||
| Feb 8, 2 PM | $ 30.61 | +0.00% | ||
| Feb 8, 1 PM | $ 30.62 | -0.03% | ||
| Feb 8, 12 PM | $ 30.61 | -0.07% | ||
| Feb 8, 11 AM | $ 30.63 | +0.00% | ||
| Feb 8, 10 AM | $ 30.63 | +0.00% | ||
| Feb 8, 9 AM | $ 30.63 | +0.00% | ||
| Feb 8, 8 AM | $ 30.63 | +0.03% | ||
| Feb 8, 7 AM | $ 30.61 | -0.03% | ||
| Feb 8, 6 AM | $ 30.61 | -0.07% | ||
| Feb 8, 5 AM | $ 30.62 | +0.03% | ||
| Feb 8, 4 AM | $ 30.63 | +0.03% | ||
| Feb 8, 3 AM | $ 30.62 | -0.03% | ||
| Feb 8, 2 AM | $ 30.63 | +0.00% | ||
| Feb 8, 1 AM | $ 30.61 | -0.07% | ||
| Feb 8, 12 AM | $ 30.61 | -0.03% | ||
| Feb 7, 11 PM | $ 30.62 | +0.00% | ||
| Feb 7, 10 PM | $ 30.63 | +0.00% | ||
| Feb 7, 9 PM | $ 30.63 | +0.07% | ||
| Feb 7, 8 PM | $ 30.63 | +0.07% | ||
| Feb 7, 7 PM | $ 30.62 | +0.00% | ||
| Feb 7, 6 PM | $ 30.62 | +0.00% | ||
| Feb 7, 5 PM | $ 30.61 | -0.03% | ||
| Feb 7, 4 PM | $ 30.63 | +0.07% | ||
| Feb 7, 3 PM | $ 30.62 | +0.00% | ||
| Feb 7, 2 PM | $ 30.62 | +0.00% | ||
| Feb 7, 1 PM | $ 30.62 | +0.00% | ||
| Feb 7, 12 PM | $ 30.62 | +0.03% | ||
| Feb 7, 11 AM | $ 30.63 | +0.07% | ||
| Feb 7, 10 AM | $ 30.63 | +0.03% | ||
| Feb 7, 9 AM | $ 30.61 | -0.03% | ||
| Feb 7, 8 AM | $ 30.62 | -0.03% | ||
| Feb 7, 7 AM | $ 30.63 | +0.03% | ||
| Feb 7, 6 AM | $ 30.63 | +0.13% | ||