ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 30.98
+0.03%
$ 324 $ 656,314
Feb 15, 8 AM $ 30.97
+0.03%
$ 324 $ 655,443
Feb 15, 7 AM $ 30.96
+0.09%
$ 324 $ 657,162
Feb 15, 6 AM $ 30.93
-0.06%
$ 324 $ 657,367
Feb 15, 5 AM $ 30.95
-0.01%
$ 324 $ 658,199
Feb 15, 4 AM $ 30.95
+0.09%
$ 324 $ 657,517
Feb 15, 3 AM $ 30.92
+0.00%
$ 323 $ 658,170
Feb 15, 2 AM $ 30.92
+0.00%
$ 323 $ 657,730
Feb 15, 1 AM $ 30.92
+0.00%
$ 323 $ 657,929
Feb 15, 12 AM $ 30.92
-0.21%
$ 323 $ 657,946
Feb 14, 11 PM $ 30.99
+0.12%
$ 324 $ 658,279
Feb 14, 10 PM $ 30.95
-0.03%
$ 324 $ 658,214
Feb 14, 9 PM $ 30.96
+0.04%
$ 324 $ 658,209
Feb 14, 8 PM $ 30.95
+0.07%
$ 324 $ 659,223
Feb 14, 7 PM $ 30.93
-0.04%
$ 324 $ 667,565
Feb 14, 6 PM $ 30.94
+0.01%
$ 324 $ 667,676
Feb 14, 5 PM $ 30.94
-0.03%
$ 324 $ 667,152
Feb 14, 4 PM $ 30.95
-0.03%
$ 324 $ 673,820
Feb 14, 3 PM $ 30.96
-0.03%
$ 324 $ 676,474
Feb 14, 2 PM $ 30.97
+0.06%
$ 324 $ 687,623
Feb 14, 1 PM $ 30.95
+0.05%
$ 324 $ 696,798
Feb 14, 12 PM $ 30.93
-0.08%
$ 324 $ 696,044
Feb 14, 11 AM $ 30.96
-0.02%
$ 324 $ 696,800
Feb 14, 10 AM $ 30.97
+0.08%
$ 324 $ 697,602
Feb 14, 9 AM $ 30.94
-0.10%
$ 324 $ 697,586
Feb 14, 8 AM $ 30.97
-0.08%
$ 324 $ 697,908
Feb 14, 7 AM $ 31
+0.02%
$ 324 $ 696,793
Feb 14, 6 AM $ 30.99
+0.10%
$ 324 $ 698,039
Feb 14, 5 AM $ 30.96
-0.05%
$ 324 $ 675,897
Feb 14, 4 AM $ 30.98
+0.09%
$ 324 $ 650,551
Feb 14, 3 AM $ 30.95
-0.13%
$ 324 $ 625,143
Feb 14, 2 AM $ 31
+0.08%
$ 324 $ 601,017
Feb 14, 1 AM $ 30.98
+0.07%
$ 324 $ 575,331
Feb 14, 12 AM $ 30.95
+0.00%
$ 324 $ 550,513
Feb 13, 11 PM $ 30.96
-0.10%
$ 324 $ 527,854
Feb 13, 10 PM $ 30.99
+0.15%
$ 324 $ 502,634
Feb 13, 9 PM $ 30.94
-0.09%
$ 324 $ 477,427
Feb 13, 8 PM $ 30.97
+0.32%
$ 324 $ 451,211
Feb 13, 7 PM $ 30.86
-0.02%
$ 323 $ 427,679
Feb 13, 6 PM $ 30.87
+0.05%
$ 323 $ 402,817
Feb 13, 5 PM $ 30.85
-0.31%
$ 323 $ 380,653
Feb 13, 4 PM $ 30.95
-0.26%
$ 324 $ 348,758
Feb 13, 3 PM $ 31.03
-0.05%
$ 325 $ 343,278
Feb 13, 2 PM $ 31.06
-0.06%
$ 325 $ 317,875
Feb 13, 1 PM $ 31.07
+0.02%
$ 325 $ 283,321
Feb 13, 12 PM $ 31.08
-0.06%
$ 325 $ 106,087
Feb 13, 11 AM $ 31.08
-0.03%
$ 325 $ 105,948
Feb 13, 10 AM $ 31.08
-0.06%
$ 325 $ 106,080
Feb 13, 9 AM $ 31.09
+0.10%
$ 325 $ 106,354
Feb 13, 8 AM $ 31.1
+0.03%
$ 325 $ 106,461