Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 8 AM | $ 26.04 | -0.33% | ||
| Jun 9, 7 AM | $ 26.1 | +0.01% | ||
| Jun 9, 6 AM | $ 26.1 | -0.08% | ||
| Jun 9, 5 AM | $ 26.08 | -0.07% | ||
| Jun 9, 4 AM | $ 26.09 | +0.07% | ||
| Jun 9, 3 AM | $ 26.07 | +0.08% | ||
| Jun 9, 2 AM | $ 26.07 | -0.11% | ||
| Jun 9, 1 AM | $ 26.1 | +0.07% | ||
| Jun 9, 12 AM | $ 26.06 | +0.13% | ||
| Jun 8, 11 PM | $ 26.03 | -0.11% | ||
| Jun 8, 10 PM | $ 26.06 | +0.08% | ||
| Jun 8, 9 PM | $ 26.03 | -0.06% | ||
| Jun 8, 8 PM | $ 26.05 | -0.11% | ||
| Jun 8, 7 PM | $ 26.08 | +0.01% | ||
| Jun 8, 6 PM | $ 26.07 | +0.08% | ||
| Jun 8, 5 PM | $ 26.03 | +0.15% | ||
| Jun 8, 4 PM | $ 25.98 | +0.07% | ||
| Jun 8, 3 PM | $ 25.96 | +0.08% | ||
| Jun 8, 2 PM | $ 25.92 | -1.01% | ||
| Jun 8, 1 PM | $ 26.19 | -0.47% | ||
| Jun 8, 12 PM | $ 26.31 | -0.19% | ||
| Jun 8, 11 AM | $ 26.36 | +0.10% | ||
| Jun 8, 10 AM | $ 26.33 | -0.01% | ||
| Jun 8, 9 AM | $ 26.35 | -0.16% | ||
| Jun 8, 8 AM | $ 26.4 | -0.10% | ||
| Jun 8, 7 AM | $ 26.42 | -0.03% | ||
| Jun 8, 6 AM | $ 26.43 | -0.07% | ||
| Jun 8, 5 AM | $ 26.42 | -0.03% | ||
| Jun 8, 4 AM | $ 26.43 | +0.10% | ||
| Jun 8, 3 AM | $ 26.4 | -0.04% | ||
| Jun 8, 2 AM | $ 26.41 | -0.04% | ||
| Jun 8, 1 AM | $ 26.42 | -0.14% | ||
| Jun 8, 12 AM | $ 26.46 | -0.32% | ||
| Jun 7, 11 PM | $ 26.54 | -0.03% | ||
| Jun 7, 10 PM | $ 26.55 | -0.06% | ||
| Jun 7, 9 PM | $ 26.57 | +0.06% | ||
| Jun 7, 8 PM | $ 26.55 | +0.00% | ||
| Jun 7, 7 PM | $ 26.55 | -0.03% | ||
| Jun 7, 6 PM | $ 26.56 | +0.11% | ||
| Jun 7, 5 PM | $ 26.53 | -0.07% | ||
| Jun 7, 4 PM | $ 26.55 | -0.07% | ||
| Jun 7, 3 PM | $ 26.58 | +0.00% | ||
| Jun 7, 2 PM | $ 26.58 | -0.04% | ||
| Jun 7, 1 PM | $ 26.59 | -0.15% | ||
| Jun 7, 12 PM | $ 26.63 | +0.07% | ||
| Jun 7, 11 AM | $ 26.61 | +0.18% | ||
| Jun 7, 10 AM | $ 26.62 | +0.10% | ||
| Jun 7, 9 AM | $ 26.58 | -0.04% | ||
| Jun 7, 8 AM | $ 26.59 | -0.03% | ||
| Jun 7, 7 AM | $ 26.6 | +0.03% | ||