ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 26.66
-0.15%
$ 488 $ 1.33 million
Jun 11, 8 AM $ 26.71
+0.18%
$ 488 $ 1.34 million
Jun 11, 7 AM $ 26.66
-0.31%
$ 488 $ 1.34 million
Jun 11, 6 AM $ 26.75
-0.45%
$ 489 $ 1.33 million
Jun 11, 5 AM $ 26.88
+0.04%
$ 492 $ 1.51 million
Jun 11, 4 AM $ 26.87
-0.01%
$ 491 $ 1.48 million
Jun 11, 3 AM $ 26.88
+0.00%
$ 492 $ 1.45 million
Jun 11, 2 AM $ 26.88
+0.04%
$ 492 $ 1.43 million
Jun 11, 1 AM $ 26.87
+0.00%
$ 491 $ 1.4 million
Jun 11, 12 AM $ 26.87
-0.46%
$ 491 $ 1.37 million
Jun 10, 11 PM $ 26.99
+0.23%
$ 494 $ 1.34 million
Jun 10, 10 PM $ 26.92
+0.10%
$ 492 $ 1.31 million
Jun 10, 9 PM $ 26.9
-0.02%
$ 492 $ 1.29 million
Jun 10, 8 PM $ 26.9
+0.33%
$ 492 $ 1.26 million
Jun 10, 7 PM $ 26.83
+0.25%
$ 491 $ 1.23 million
Jun 10, 6 PM $ 26.79
+0.27%
$ 490 $ 1.21 million
Jun 10, 5 PM $ 26.71
-0.02%
$ 489 $ 1.19 million
Jun 10, 4 PM $ 26.7
-0.31%
$ 488 $ 1.17 million
Jun 10, 3 PM $ 26.79
+0.67%
$ 490 $ 1.14 million
Jun 10, 2 PM $ 26.56
+0.10%
$ 486 $ 1.12 million
Jun 10, 1 PM $ 26.51
-0.03%
$ 485 $ 1.08 million
Jun 10, 12 PM $ 26.54
-0.41%
$ 485 $ 1.04 million
Jun 10, 11 AM $ 26.73
+0.22%
$ 489 $ 676,479
Jun 10, 10 AM $ 26.73
+0.12%
$ 489 $ 677,092
Jun 10, 9 AM $ 26.71
-0.03%
$ 488 $ 677,392
Jun 10, 8 AM $ 26.72
+1.02%
$ 489 $ 677,176
Jun 10, 7 AM $ 26.45
+0.08%
$ 484 $ 676,863
Jun 10, 6 AM $ 26.43
+0.00%
$ 483 $ 677,088
Jun 10, 5 AM $ 26.45
+0.02%
$ 484 $ 679,314
Jun 10, 4 AM $ 26.45
+0.03%
$ 484 $ 678,669
Jun 10, 3 AM $ 26.44
+0.16%
$ 484 $ 679,028
Jun 10, 2 AM $ 26.4
-0.04%
$ 483 $ 678,851
Jun 10, 1 AM $ 26.41
+0.03%
$ 483 $ 678,453
Jun 10, 12 AM $ 26.4
-0.31%
$ 483 $ 679,301
Jun 9, 11 PM $ 26.48
-0.01%
$ 484 $ 679,643
Jun 9, 10 PM $ 26.48
-0.06%
$ 484 $ 680,643
Jun 9, 9 PM $ 26.51
+0.14%
$ 485 $ 681,558
Jun 9, 8 PM $ 26.47
-0.24%
$ 484 $ 680,856
Jun 9, 7 PM $ 26.54
-0.41%
$ 485 $ 681,122
Jun 9, 6 PM $ 26.65
-0.39%
$ 487 $ 679,956
Jun 9, 5 PM $ 26.75
-0.95%
$ 489 $ 677,320
Jun 9, 4 PM $ 27.06
+1.50%
$ 495 $ 676,162
Jun 9, 3 PM $ 26.55
+0.96%
$ 486 $ 676,285
Jun 9, 2 PM $ 26.3
+1.73%
$ 481 $ 674,993
Jun 9, 1 PM $ 25.85
-0.08%
$ 473 $ 675,168
Jun 9, 12 PM $ 25.89
+0.07%
$ 473 $ 678,168
Jun 9, 11 AM $ 25.88
-0.07%
$ 473 $ 679,683
Jun 9, 10 AM $ 25.91
-0.12%
$ 474 $ 679,090
Jun 9, 9 AM $ 25.94
-0.39%
$ 474 $ 679,762
Jun 9, 8 AM $ 26.04
-0.33%
$ 476 $ 680,458